Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00031000 | 2024-04-22 9:53AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,326 | 0.00% |
BCE240517C00032000 | 2024-04-22 1:26PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 0.00% |
BCE240517C00033000 | 2024-04-24 2:55PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 0.00% |
BCE240517C00034000 | 2024-04-24 3:26PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 192 | 455 | 3.13% |
BCE240517C00035000 | 2024-04-24 10:55AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
BCE240517C00036000 | 2024-04-18 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 6.25% |
BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.11% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 76 | 25.00% |
BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 63 | 25.00% |
BCE240517P00027000 | 2024-04-15 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 25.00% |
BCE240517P00028000 | 2024-04-15 10:23AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 82 | 12.50% |
BCE240517P00029000 | 2024-04-23 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 12.50% |
BCE240517P00030000 | 2024-04-23 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 102 | 12.50% |
BCE240517P00031000 | 2024-04-23 3:13PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,627 | 6.25% |
BCE240517P00032000 | 2024-04-24 3:54PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 286 | 3.13% |
BCE240517P00033000 | 2024-04-24 12:42PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 250 | 0.39% |
BCE240517P00034000 | 2024-04-24 11:09AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |