Mercados españoles abiertos en 6 hrs 32 min

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)


MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,478+0,10 (+1,41%)
Al cierre: 5:35PM CEST
Los demás también ven
SAN.MCTEF.MCREP.MCIBE.MCPOP.MC
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
28 jun. 20177,357,497,297,487,4833.297.286
27 jun. 20177,307,417,287,377,3733.920.075
26 jun. 20177,277,397,267,317,3114.022.473
23 jun. 20177,277,367,227,247,2412.263.283
22 jun. 20177,307,347,227,317,3129.978.209
21 jun. 20177,317,367,207,347,3418.671.841
20 jun. 20177,477,477,327,347,3415.441.546
19 jun. 20177,387,467,367,417,4130.024.329
16 jun. 20177,337,387,227,317,3183.332.177
15 jun. 20177,327,327,177,307,3040.063.685
14 jun. 20177,447,517,287,317,3132.783.255
13 jun. 20177,347,487,347,427,4222.178.159
12 jun. 20177,437,467,327,357,3535.685.831
09 jun. 20177,417,587,337,467,4623.205.306
08 jun. 20177,337,497,307,447,4439.227.134
07 jun. 20177,257,437,187,337,3333.769.977
06 jun. 20177,217,237,157,187,1826.038.606
05 jun. 20177,227,307,187,257,2512.810.554
02 jun. 20177,327,387,217,247,2422.108.889
01 jun. 20177,277,287,147,227,2232.453.775
31 may. 20177,387,447,257,257,2528.350.402
30 may. 20177,397,517,317,367,3632.717.890
29 may. 20177,397,507,397,497,4910.302.689
26 may. 20177,467,467,287,457,4520.103.419
25 may. 20177,557,597,467,487,4814.684.647
24 may. 20177,517,547,437,497,4918.111.830
23 may. 20177,287,547,277,487,4819.983.343
22 may. 20177,427,437,307,337,3320.036.836
19 may. 20177,267,427,267,417,4148.959.780
18 may. 20177,247,337,147,247,2435.561.958
17 may. 20177,387,447,257,307,3027.435.077
16 may. 20177,437,507,387,447,4419.160.943
15 may. 20177,457,477,377,447,4419.980.529
12 may. 20177,407,447,337,397,3926.452.186
11 may. 20177,577,607,397,397,3942.860.382
10 may. 20177,557,617,467,557,5538.199.085
09 may. 20177,777,827,617,617,6125.130.994
08 may. 20177,877,897,677,767,7624.237.998
05 may. 20177,647,837,617,807,8033.002.864
04 may. 20177,577,677,537,677,6737.916.248
03 may. 20177,467,527,437,517,5143.928.201
02 may. 20177,357,477,347,447,4430.394.488
28 abr. 20177,387,527,307,357,3538.041.538
27 abr. 20177,557,597,347,457,4545.616.293
26 abr. 20177,707,707,527,617,6139.533.289
25 abr. 20177,657,707,537,637,6345.236.080
24 abr. 20177,507,617,397,617,6196.462.708
21 abr. 20177,067,156,967,097,0947.690.158
20 abr. 20176,937,076,917,027,0238.413.990
19 abr. 20176,816,976,806,946,94124.232.158
18 abr. 20176,866,896,746,796,7924.913.033
13 abr. 20176,946,956,806,866,8634.749.187
12 abr. 20177,067,106,916,956,9544.883.350
11 abr. 20176,997,086,977,027,0252.551.200
10 abr. 20177,107,117,027,047,0440.586.192
07 abr. 20177,097,147,037,127,1247.359.426
06 abr. 20176,977,156,947,137,1327.129.121
05 abr. 20177,007,127,007,057,0531.863.781
04 abr. 20176,957,016,856,986,9826.742.495
03 abr. 20177,157,166,936,956,9538.870.467
03 abr. 20170.13 Dividendo
31 mar. 20177,057,147,017,277,1437.177.222
30 mar. 20177,057,096,997,217,0820.032.057
29 mar. 20177,167,186,997,187,0535.157.185
28 mar. 20177,087,167,067,277,1446.609.886
27 mar. 20176,947,076,927,197,0645.987.236
24 mar. 20177,037,087,017,197,0652.763.703
23 mar. 20177,047,106,987,217,0831.287.746
22 mar. 20176,947,106,857,157,02117.249.163
21 mar. 20177,047,116,967,126,9934.580.017
20 mar. 20176,927,016,897,086,9618.424.436
17 mar. 20176,967,056,937,086,9567.175.349
16 mar. 20176,856,976,817,066,9360.788.046
15 mar. 20176,676,806,676,846,7227.586.179
14 mar. 20176,786,786,656,806,6721.699.995
13 mar. 20176,786,816,696,886,7616.862.832
10 mar. 20176,776,896,706,896,7751.039.834
09 mar. 20176,496,786,496,886,7652.657.784
08 mar. 20176,486,586,466,636,5126.414.734
07 mar. 20176,476,486,416,596,4716.726.168
06 mar. 20176,446,536,416,606,4828.217.134
03 mar. 20176,266,476,236,596,4748.236.879
02 mar. 20176,256,336,206,386,2626.860.631
01 mar. 20176,116,266,106,366,2532.617.818
28 feb. 20176,046,096,016,186,0731.188.548
27 feb. 20175,986,055,976,136,0215.711.177
24 feb. 20176,056,085,906,075,9728.972.838
23 feb. 20176,116,116,006,146,0428.695.875
22 feb. 20176,126,206,016,206,0930.509.640
21 feb. 20176,116,186,046,236,1215.577.400
20 feb. 20176,186,216,126,256,1422.118.845
17 feb. 20176,216,236,076,246,1333.666.684
16 feb. 20176,296,316,176,316,2025.294.971
15 feb. 20176,256,356,246,426,3157.833.734
14 feb. 20175,966,135,936,226,1152.411.055
13 feb. 20175,895,995,846,065,9522.224.425
10 feb. 20176,016,025,845,975,8730.270.635
09 feb. 20175,935,955,856,055,9449.844.215
08 feb. 20176,046,065,816,035,9249.043.832
07 feb. 20175,996,055,946,116,0019.695.978
*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...