Mercados españoles abiertos en 2 hrs 35 min

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
2,9300-0,2600 (-8,15%)
Al cierre: 04:00PM EST
2,9700 +0,04 (+1,37%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBIG220128C000005002022-01-24 3:35PM EST0.502.412.202.52-0.47-16.32%6871,437.50%
BBIG220128C000010002022-01-24 12:10PM EST1.001.641.692.07-0.61-27.11%781,025.00%
BBIG220128C000015002022-01-24 3:58PM EST1.501.421.411.46-0.48-25.26%3424312.50%
BBIG220128C000020002022-01-24 3:25PM EST2.000.880.821.00-0.32-26.67%303219353.13%
BBIG220128C000025002022-01-24 3:56PM EST2.500.500.500.53-0.24-32.43%2,8831,167214.06%
BBIG220128C000030002022-01-24 3:59PM EST3.000.270.250.27-0.19-41.30%10,2393,272237.50%
BBIG220128C000035002022-01-24 3:59PM EST3.500.140.130.14-0.14-50.00%8,4595,960260.94%
BBIG220128C000040002022-01-24 3:59PM EST4.000.080.060.08-0.11-57.89%6,1807,770275.00%
BBIG220128C000045002022-01-24 3:59PM EST4.500.050.040.05-0.08-61.54%3,1666,854300.00%
BBIG220128C000050002022-01-24 3:59PM EST5.000.040.030.05-0.06-60.00%6,02915,148340.63%
BBIG220128C000055002022-01-24 3:56PM EST5.500.020.020.03-0.05-71.43%2,0549,121350.00%
BBIG220128C000060002022-01-24 3:59PM EST6.000.030.020.03-0.03-50.00%5,16615,771387.50%
BBIG220128C000065002022-01-24 2:49PM EST6.500.010.010.02-0.04-80.00%1,017761381.25%
BBIG220128C000070002022-01-24 3:43PM EST7.000.010.010.02-0.03-75.00%1,1024,237412.50%
BBIG220128C000075002022-01-24 1:54PM EST7.500.020.010.02-0.02-50.00%1701,456437.50%
BBIG220128C000080002022-01-24 3:58PM EST8.000.020.010.02-0.02-50.00%9658,328462.50%
BBIG220128C000090002022-01-24 2:36PM EST9.000.010.000.01-0.03-75.00%115879425.00%
BBIG220128C000100002022-01-24 3:56PM EST10.000.010.000.01-0.02-66.67%1,3484,940475.00%
Ventaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBIG220128P000005002022-01-24 11:51AM EST0.500.010.000.010.00-25775.00%
BBIG220128P000010002022-01-24 11:54AM EST1.000.010.000.010.00-12447475.00%
BBIG220128P000015002022-01-24 3:53PM EST1.500.010.010.02-0.01-50.00%535501375.00%
BBIG220128P000020002022-01-24 3:59PM EST2.000.040.030.04+0.01+33.33%6,7074,104287.50%
BBIG220128P000025002022-01-24 3:59PM EST2.500.140.130.14+0.01+7.69%12,1644,835268.75%
BBIG220128P000030002022-01-24 3:59PM EST3.000.380.360.50+0.05+15.15%6,3243,952320.31%
BBIG220128P000035002022-01-24 3:58PM EST3.500.740.730.78+0.09+13.85%1,3102,220306.25%
BBIG220128P000040002022-01-24 3:51PM EST4.001.151.031.23+0.08+7.48%3381,688262.50%
BBIG220128P000045002022-01-24 3:48PM EST4.501.691.611.73+0.18+11.92%1951,561378.13%
BBIG220128P000050002022-01-24 3:30PM EST5.002.192.052.26+0.24+12.31%175937412.50%
BBIG220128P000055002022-01-24 3:55PM EST5.502.722.502.83+0.34+14.29%12430475.00%
BBIG220128P000060002022-01-24 3:11PM EST6.003.203.003.30+0.40+14.29%19263493.75%
BBIG220128P000065002022-01-24 12:29PM EST6.503.963.254.20+0.61+18.21%325631.25%
BBIG220128P000070002022-01-20 2:47PM EST7.003.203.754.950.00--70803.13%
BBIG220128P000075002022-01-24 10:22AM EST7.504.954.555.10+0.61+14.06%67220812.50%
BBIG220128P000080002022-01-24 3:59PM EST8.005.155.105.35+0.45+9.57%28272729.69%
BBIG220128P000090002022-01-21 2:15PM EST9.005.705.956.400.00-7170712.50%
BBIG220128P000100002022-01-24 11:01AM EST10.007.326.957.45+0.46+6.71%195793.75%