BBGSX - Bridge Builder Small/Mid Cap Growth Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 2023------
26 may 202312,5312,5312,5312,5312,53-
25 may 202312,3812,3812,3812,3812,38-
24 may 202312,3512,3512,3512,3512,35-
23 may 202312,4412,4412,4412,4412,44-
22 may 202312,6612,6612,6612,6612,66-
19 may 202312,5612,5612,5612,5612,56-
18 may 202312,6312,6312,6312,6312,63-
17 may 202312,4812,4812,4812,4812,48-
16 may 202312,3612,3612,3612,3612,36-
15 may 202312,5112,5112,5112,5112,51-
12 may 202312,3912,3912,3912,3912,39-
11 may 202312,4012,4012,4012,4012,40-
10 may 202312,4612,4612,4612,4612,46-
09 may 202312,3812,3812,3812,3812,38-
08 may 202312,4112,4112,4112,4112,41-
05 may 202312,4112,4112,4112,4112,41-
04 may 202312,2212,2212,2212,2212,22-
03 may 202312,3112,3112,3112,3112,31-
02 may 202312,2712,2712,2712,2712,27-
01 may 202312,4112,4112,4112,4112,41-
28 abr 202312,3712,3712,3712,3712,37-
27 abr 202312,2912,2912,2912,2912,29-
26 abr 202312,1812,1812,1812,1812,18-
25 abr 202312,2212,2212,2212,2212,22-
24 abr 202312,5312,5312,5312,5312,53-
21 abr 202312,5412,5412,5412,5412,54-
20 abr 202312,4912,4912,4912,4912,49-
19 abr 202312,5412,5412,5412,5412,54-
18 abr 202312,5512,5512,5512,5512,55-
17 abr 202312,5412,5412,5412,5412,54-
14 abr 202312,4612,4612,4612,4612,46-
13 abr 202312,5412,5412,5412,5412,54-
12 abr 202312,4012,4012,4012,4012,40-
11 abr 202312,4412,4412,4412,4412,44-
10 abr 202312,3712,3712,3712,3712,37-
06 abr 202312,2612,2612,2612,2612,26-
05 abr 202312,2412,2412,2412,2412,24-
04 abr 202312,4312,4312,4312,4312,43-
03 abr 202312,5712,5712,5712,5712,57-
31 mar 202312,6512,6512,6512,6512,65-
30 mar 202312,4212,4212,4212,4212,42-
29 mar 202312,3812,3812,3812,3812,38-
28 mar 202312,2212,2212,2212,2212,22-
27 mar 202312,2312,2312,2312,2312,23-
24 mar 202312,1512,1512,1512,1512,15-
23 mar 202312,1312,1312,1312,1312,13-
22 mar 202312,1012,1012,1012,1012,10-
21 mar 202312,3712,3712,3712,3712,37-
20 mar 202312,1612,1612,1612,1612,16-
17 mar 202312,0412,0412,0412,0412,04-
16 mar 202312,2512,2512,2512,2512,25-
15 mar 202312,0412,0412,0412,0412,04-
14 mar 202312,2112,2112,2112,2112,21-
13 mar 202311,9611,9611,9611,9611,96-
10 mar 202312,0112,0112,0112,0112,01-
09 mar 202312,3712,3712,3712,3712,37-
08 mar 202312,6612,6612,6612,6612,66-
07 mar 202312,6612,6612,6612,6612,66-
06 mar 202312,7912,7912,7912,7912,79-
03 mar 202312,9212,9212,9212,9212,92-
02 mar 202312,7112,7112,7112,7112,71-
01 mar 202312,6112,6112,6112,6112,61-
28 feb 202312,6012,6012,6012,6012,60-
27 feb 202312,6012,6012,6012,6012,60-
24 feb 202312,5612,5612,5612,5612,56-
23 feb 202312,7112,7112,7112,7112,71-
22 feb 202312,6112,6112,6112,6112,61-
21 feb 202312,5812,5812,5812,5812,58-
17 feb 202312,9112,9112,9112,9112,91-
16 feb 202312,9412,9412,9412,9412,94-
15 feb 202313,1513,1513,1513,1513,15-
14 feb 202313,0013,0013,0013,0013,00-
13 feb 202312,9312,9312,9312,9312,93-
10 feb 202312,7712,7712,7712,7712,77-
09 feb 202312,8112,8112,8112,8112,81-
08 feb 202312,9112,9112,9112,9112,91-
07 feb 202313,0513,0513,0513,0513,05-
06 feb 202312,8712,8712,8712,8712,87-
03 feb 202312,9912,9912,9912,9912,99-
02 feb 202313,1913,1913,1913,1913,19-
01 feb 202312,9712,9712,9712,9712,97-
31 ene 202312,7212,7212,7212,7212,72-
30 ene 202312,4812,4812,4812,4812,48-
27 ene 202312,6712,6712,6712,6712,67-
26 ene 202312,6212,6212,6212,6212,62-
25 ene 202312,4712,4712,4712,4712,47-
24 ene 202312,4612,4612,4612,4612,46-
23 ene 202312,5412,5412,5412,5412,54-
20 ene 202312,3112,3112,3112,3112,31-
19 ene 202312,0512,0512,0512,0512,05-
18 ene 202312,2412,2412,2412,2412,24-
17 ene 202312,3812,3812,3812,3812,38-
13 ene 202312,3412,3412,3412,3412,34-
12 ene 202312,2612,2612,2612,2612,26-
11 ene 202312,1912,1912,1912,1912,19-
10 ene 202312,0512,0512,0512,0512,05-
09 ene 202311,9111,9111,9111,9111,91-
06 ene 202311,8411,8411,8411,8411,84-
05 ene 202311,6111,6111,6111,6111,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...