Mercados españoles abiertos en 8 hrs 13 min

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,97-0,56 (-8,58%)
Al cierre: 04:00PM EDT
5,98 +0,01 (+0,17%)
Después del cierre: 06:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:9.00
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007C000090002022-10-05 2:41PM EDT2022-10-070.010.000.02-0.01-50.00%3831,335218.75%
BBBY221014C000090002022-10-05 3:44PM EDT2022-10-140.050.040.05-0.05-50.00%74718156.25%
BBBY221021C000090002022-10-05 3:29PM EDT2022-10-210.130.120.13-0.09-40.91%1103,447153.91%
BBBY221028C000090002022-10-05 3:58PM EDT2022-10-280.200.200.22-0.20-50.00%51504151.56%
BBBY221104C000090002022-10-05 3:29PM EDT2022-11-040.320.250.31-0.10-23.81%11194147.27%
BBBY221111C000090002022-10-04 3:35PM EDT2022-11-110.520.320.410.00-2337146.88%
BBBY221118C000090002022-10-05 3:38PM EDT2022-11-180.470.420.50-0.16-25.40%662,894148.44%
BBBY221216C000090002022-10-05 1:41PM EDT2022-12-160.770.740.79-0.23-23.00%55613147.66%
BBBY230120C000090002022-10-05 3:53PM EDT2023-01-201.121.091.14-0.24-17.65%103,104148.93%
BBBY230217C000090002022-09-30 3:55PM EDT2023-02-171.471.271.360.00-36324146.48%
BBBY230317C000090002022-10-04 3:16PM EDT2023-03-171.741.431.540.00-2364144.04%
BBBY230421C000090002022-09-26 12:35PM EDT2023-04-212.151.661.780.00-117144.24%
BBBY230519C000090002022-10-03 12:14PM EDT2023-05-191.771.721.890.00-112139.65%
BBBY230616C000090002022-10-03 10:04AM EDT2023-06-161.941.862.030.00-17138.87%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007P000090002022-10-05 1:18PM EDT2022-10-072.922.983.05+0.27+10.19%2683243.75%
BBBY221014P000090002022-10-05 1:05PM EDT2022-10-143.103.003.10+0.57+22.53%18365134.38%
BBBY221021P000090002022-10-05 10:32AM EDT2022-10-213.223.103.20+0.39+13.78%24,745151.95%
BBBY221028P000090002022-10-04 3:29PM EDT2022-10-282.963.153.300.00-26292147.66%
BBBY221104P000090002022-10-05 1:05PM EDT2022-11-043.253.203.40+0.15+4.84%160145.31%
BBBY221111P000090002022-10-03 11:20AM EDT2022-11-113.433.253.450.00-49139.65%
BBBY221118P000090002022-10-05 10:44AM EDT2022-11-183.553.503.60+0.24+7.25%21,820156.64%
BBBY221216P000090002022-10-05 10:10AM EDT2022-12-163.853.803.90+0.14+3.77%1357152.93%
BBBY230120P000090002022-10-05 10:23AM EDT2023-01-204.234.154.25+0.13+3.17%21,045153.22%
BBBY230217P000090002022-10-05 9:30AM EDT2023-02-174.334.404.50-0.17-3.78%1644153.71%
BBBY230317P000090002022-09-21 2:26PM EDT2023-03-174.284.554.700.00-127150.98%
BBBY230421P000090002022-09-29 10:32AM EDT2023-04-214.854.804.900.00-172150.00%
BBBY230519P000090002022-10-03 11:38AM EDT2023-05-195.004.855.050.00-389388145.90%
BBBY230616P000090002022-09-29 1:02PM EDT2023-06-165.085.005.150.00--18144.14%