Mercados españoles abiertos en 8 hrs 13 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9891 -0,0095 (-0,95%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.339,71 -317,31 (-1,54%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00009000 | 2022-10-05 2:41PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 383 | 1,335 | 218.75% |
| BBBY221014C00009000 | 2022-10-05 3:44PM EDT | 2022-10-14 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 74 | 718 | 156.25% |
| BBBY221021C00009000 | 2022-10-05 3:29PM EDT | 2022-10-21 | 0.13 | 0.12 | 0.13 | -0.09 | -40.91% | 110 | 3,447 | 153.91% |
| BBBY221028C00009000 | 2022-10-05 3:58PM EDT | 2022-10-28 | 0.20 | 0.20 | 0.22 | -0.20 | -50.00% | 51 | 504 | 151.56% |
| BBBY221104C00009000 | 2022-10-05 3:29PM EDT | 2022-11-04 | 0.32 | 0.25 | 0.31 | -0.10 | -23.81% | 11 | 194 | 147.27% |
| BBBY221111C00009000 | 2022-10-04 3:35PM EDT | 2022-11-11 | 0.52 | 0.32 | 0.41 | 0.00 | - | 23 | 37 | 146.88% |
| BBBY221118C00009000 | 2022-10-05 3:38PM EDT | 2022-11-18 | 0.47 | 0.42 | 0.50 | -0.16 | -25.40% | 66 | 2,894 | 148.44% |
| BBBY221216C00009000 | 2022-10-05 1:41PM EDT | 2022-12-16 | 0.77 | 0.74 | 0.79 | -0.23 | -23.00% | 55 | 613 | 147.66% |
| BBBY230120C00009000 | 2022-10-05 3:53PM EDT | 2023-01-20 | 1.12 | 1.09 | 1.14 | -0.24 | -17.65% | 10 | 3,104 | 148.93% |
| BBBY230217C00009000 | 2022-09-30 3:55PM EDT | 2023-02-17 | 1.47 | 1.27 | 1.36 | 0.00 | - | 36 | 324 | 146.48% |
| BBBY230317C00009000 | 2022-10-04 3:16PM EDT | 2023-03-17 | 1.74 | 1.43 | 1.54 | 0.00 | - | 2 | 364 | 144.04% |
| BBBY230421C00009000 | 2022-09-26 12:35PM EDT | 2023-04-21 | 2.15 | 1.66 | 1.78 | 0.00 | - | 1 | 17 | 144.24% |
| BBBY230519C00009000 | 2022-10-03 12:14PM EDT | 2023-05-19 | 1.77 | 1.72 | 1.89 | 0.00 | - | 1 | 12 | 139.65% |
| BBBY230616C00009000 | 2022-10-03 10:04AM EDT | 2023-06-16 | 1.94 | 1.86 | 2.03 | 0.00 | - | 1 | 7 | 138.87% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00009000 | 2022-10-05 1:18PM EDT | 2022-10-07 | 2.92 | 2.98 | 3.05 | +0.27 | +10.19% | 2 | 683 | 243.75% |
| BBBY221014P00009000 | 2022-10-05 1:05PM EDT | 2022-10-14 | 3.10 | 3.00 | 3.10 | +0.57 | +22.53% | 18 | 365 | 134.38% |
| BBBY221021P00009000 | 2022-10-05 10:32AM EDT | 2022-10-21 | 3.22 | 3.10 | 3.20 | +0.39 | +13.78% | 2 | 4,745 | 151.95% |
| BBBY221028P00009000 | 2022-10-04 3:29PM EDT | 2022-10-28 | 2.96 | 3.15 | 3.30 | 0.00 | - | 26 | 292 | 147.66% |
| BBBY221104P00009000 | 2022-10-05 1:05PM EDT | 2022-11-04 | 3.25 | 3.20 | 3.40 | +0.15 | +4.84% | 1 | 60 | 145.31% |
| BBBY221111P00009000 | 2022-10-03 11:20AM EDT | 2022-11-11 | 3.43 | 3.25 | 3.45 | 0.00 | - | 4 | 9 | 139.65% |
| BBBY221118P00009000 | 2022-10-05 10:44AM EDT | 2022-11-18 | 3.55 | 3.50 | 3.60 | +0.24 | +7.25% | 2 | 1,820 | 156.64% |
| BBBY221216P00009000 | 2022-10-05 10:10AM EDT | 2022-12-16 | 3.85 | 3.80 | 3.90 | +0.14 | +3.77% | 1 | 357 | 152.93% |
| BBBY230120P00009000 | 2022-10-05 10:23AM EDT | 2023-01-20 | 4.23 | 4.15 | 4.25 | +0.13 | +3.17% | 2 | 1,045 | 153.22% |
| BBBY230217P00009000 | 2022-10-05 9:30AM EDT | 2023-02-17 | 4.33 | 4.40 | 4.50 | -0.17 | -3.78% | 1 | 644 | 153.71% |
| BBBY230317P00009000 | 2022-09-21 2:26PM EDT | 2023-03-17 | 4.28 | 4.55 | 4.70 | 0.00 | - | 1 | 27 | 150.98% |
| BBBY230421P00009000 | 2022-09-29 10:32AM EDT | 2023-04-21 | 4.85 | 4.80 | 4.90 | 0.00 | - | 1 | 72 | 150.00% |
| BBBY230519P00009000 | 2022-10-03 11:38AM EDT | 2023-05-19 | 5.00 | 4.85 | 5.05 | 0.00 | - | 389 | 388 | 145.90% |
| BBBY230616P00009000 | 2022-09-29 1:02PM EDT | 2023-06-16 | 5.08 | 5.00 | 5.15 | 0.00 | - | - | 18 | 144.14% |
© 2022 Yahoo. Todos los derechos reservados.
