Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.674,40 +398,28 (+1,87%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:9.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00009000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 252 | 1,115 | 565.63% |
| BBBY230210C00009000 | 2023-01-27 3:52PM EST | 2023-02-10 | 0.06 | 0.01 | 0.14 | +0.03 | +100.00% | 220 | 818 | 409.38% |
| BBBY230217C00009000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.11 | 0.07 | 0.11 | -0.03 | -21.43% | 169 | 4,075 | 342.19% |
| BBBY230224C00009000 | 2023-01-27 10:18AM EST | 2023-02-24 | 0.15 | 0.05 | 0.25 | +0.02 | +15.38% | 1 | 78 | 332.81% |
| BBBY230303C00009000 | 2023-01-20 2:16PM EST | 2023-03-03 | 0.26 | 0.09 | 0.31 | 0.00 | - | 1 | 2 | 320.31% |
| BBBY230317C00009000 | 2023-01-27 3:22PM EST | 2023-03-17 | 0.19 | 0.13 | 0.25 | -0.09 | -32.14% | 82 | 1,314 | 265.63% |
| BBBY230421C00009000 | 2023-01-27 3:52PM EST | 2023-04-21 | 0.27 | 0.18 | 0.42 | -0.02 | -6.90% | 30 | 237 | 231.25% |
| BBBY230519C00009000 | 2023-01-23 9:32AM EST | 2023-05-19 | 0.52 | 0.18 | 0.50 | 0.00 | - | 13 | 203 | 208.20% |
| BBBY230616C00009000 | 2023-01-27 1:47PM EST | 2023-06-16 | 0.34 | 0.10 | 0.56 | +0.02 | +6.25% | 17 | 367 | 184.38% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00009000 | 2023-01-27 3:20PM EST | 2023-02-03 | 6.68 | 6.50 | 6.85 | +0.73 | +12.27% | 1 | 72 | 787.50% |
| BBBY230210P00009000 | 2023-01-27 1:54PM EST | 2023-02-10 | 6.80 | 6.75 | 7.00 | +0.65 | +10.57% | 2 | 183 | 657.81% |
| BBBY230217P00009000 | 2023-01-27 3:39PM EST | 2023-02-17 | 7.05 | 6.90 | 7.25 | -0.05 | -0.70% | 144 | 1,041 | 617.19% |
| BBBY230317P00009000 | 2023-01-27 11:23AM EST | 2023-03-17 | 7.33 | 7.25 | 7.65 | +0.33 | +4.71% | 1 | 199 | 500.78% |
| BBBY230421P00009000 | 2023-01-23 1:33PM EST | 2023-04-21 | 7.40 | 7.45 | 7.90 | 0.00 | - | 3 | 873 | 429.69% |
| BBBY230519P00009000 | 2023-01-13 9:35AM EST | 2023-05-19 | 7.70 | 7.55 | 8.00 | +0.76 | +10.95% | 19 | 396 | 391.41% |
| BBBY230616P00009000 | 2023-01-25 2:57PM EST | 2023-06-16 | 7.35 | 7.65 | 8.10 | 0.00 | - | 15 | 174 | 367.97% |
© 2023 Yahoo. Todos los derechos reservados.
