Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.673,50 +398,06 (+1,87%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:7.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00007000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 410 | 2,202 | 500.00% |
| BBBY230210C00007000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.12 | 0.05 | 0.13 | +0.02 | +20.00% | 315 | 823 | 367.19% |
| BBBY230217C00007000 | 2023-01-27 3:12PM EST | 2023-02-17 | 0.15 | 0.13 | 0.20 | -0.03 | -16.67% | 1,673 | 7,182 | 346.09% |
| BBBY230224C00007000 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.20 | 0.16 | 0.22 | -0.07 | -25.93% | 75 | 187 | 310.16% |
| BBBY230303C00007000 | 2023-01-27 3:49PM EST | 2023-03-03 | 0.20 | 0.20 | 0.31 | -0.02 | -9.09% | 43 | 77 | 303.13% |
| BBBY230317C00007000 | 2023-01-27 3:44PM EST | 2023-03-17 | 0.28 | 0.25 | 0.33 | -0.02 | -6.67% | 216 | 3,283 | 266.41% |
| BBBY230421C00007000 | 2023-01-27 1:37PM EST | 2023-04-21 | 0.38 | 0.22 | 0.50 | -0.03 | -7.32% | 62 | 1,035 | 219.14% |
| BBBY230519C00007000 | 2023-01-27 12:50PM EST | 2023-05-19 | 0.34 | 0.26 | 0.58 | +0.09 | +36.00% | 5 | 549 | 201.17% |
| BBBY230616C00007000 | 2023-01-27 1:10PM EST | 2023-06-16 | 0.33 | 0.14 | 0.62 | -0.12 | -26.67% | 20 | 908 | 172.66% |
| BBBY230818C00007000 | 2023-01-27 10:09AM EST | 2023-08-18 | 0.55 | 0.21 | 0.63 | +0.15 | +37.50% | 20 | 51 | 149.02% |
| BBBY250117C00007000 | 2023-01-27 3:06PM EST | 2025-01-17 | 0.54 | 0.37 | 0.69 | +0.04 | +8.00% | 133 | 5,807 | 86.91% |
| BBBY250620C00007000 | 2023-01-26 3:55PM EST | 2025-06-20 | 0.71 | 0.47 | 0.68 | 0.00 | - | 21 | 976 | 81.84% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00007000 | 2023-01-27 11:49AM EST | 2023-02-03 | 4.58 | 4.60 | 4.85 | +0.63 | +15.95% | 3 | 42 | 740.63% |
| BBBY230210P00007000 | 2023-01-27 9:42AM EST | 2023-02-10 | 4.75 | 4.80 | 4.95 | +0.55 | +13.10% | 3 | 87 | 590.63% |
| BBBY230217P00007000 | 2023-01-27 3:37PM EST | 2023-02-17 | 5.05 | 4.95 | 5.30 | -0.10 | -1.94% | 250 | 1,885 | 583.59% |
| BBBY230303P00007000 | 2023-01-20 3:51PM EST | 2023-03-03 | 4.75 | 5.10 | 5.50 | 0.00 | - | 3 | 3 | 503.91% |
| BBBY230317P00007000 | 2023-01-27 1:01PM EST | 2023-03-17 | 5.50 | 5.30 | 5.70 | 0.00 | - | 1 | 1,400 | 479.69% |
| BBBY230421P00007000 | 2023-01-27 3:20PM EST | 2023-04-21 | 5.75 | 5.50 | 5.95 | +0.45 | +8.49% | 1 | 287 | 414.84% |
| BBBY230519P00007000 | 2023-01-18 9:35AM EST | 2023-05-19 | 5.25 | 5.70 | 6.05 | 0.00 | - | 1 | 72 | 389.45% |
| BBBY230616P00007000 | 2023-01-27 10:46AM EST | 2023-06-16 | 5.85 | 5.80 | 6.15 | +0.35 | +6.36% | 1 | 234 | 367.97% |
| BBBY230818P00007000 | 2023-01-17 2:56PM EST | 2023-08-18 | 5.50 | 5.85 | 6.25 | 0.00 | - | 2 | 1 | 317.97% |
| BBBY250117P00007000 | 2023-01-26 2:56PM EST | 2025-01-17 | 6.20 | 6.30 | 6.60 | 0.00 | - | 2 | 59 | 212.89% |
| BBBY250620P00007000 | 2023-01-24 3:01PM EST | 2025-06-20 | 5.90 | 6.25 | 6.40 | 0.00 | - | 1 | 234 | 178.91% |
© 2023 Yahoo. Todos los derechos reservados.
