Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBBY230203C00006500 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 1,274 | 1,491 | 531.25% |
BBBY230210C00006500 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 76 | 507 | 395.31% |
BBBY230217C00006500 | 2023-01-27 12:09PM EST | 2023-02-17 | 0.17 | 0.11 | 0.25 | +0.17 | - | 532 | 776 | 348.44% |
BBBY230224C00006500 | 2023-01-27 3:35PM EST | 2023-02-24 | 0.24 | 0.10 | 0.30 | +0.03 | +14.29% | 73 | 158 | 307.81% |
BBBY230303C00006500 | 2023-01-27 11:28AM EST | 2023-03-03 | 0.28 | 0.14 | 0.34 | -0.04 | -12.50% | 2 | 83 | 289.06% |
BBBY230310C00006500 | 2023-01-27 12:19PM EST | 2023-03-10 | 0.24 | 0.12 | 0.37 | +0.24 | - | 80 | 1 | 264.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBBY230203P00006500 | 2023-01-27 12:10PM EST | 2023-02-03 | 4.09 | 4.10 | 4.40 | -0.06 | -1.45% | 2 | 103 | 803.13% |
BBBY230210P00006500 | 2023-01-27 11:33AM EST | 2023-02-10 | 4.31 | 4.30 | 4.60 | +0.07 | +1.65% | 1 | 29 | 635.16% |
BBBY230217P00006500 | 2023-01-27 11:41AM EST | 2023-02-17 | 4.50 | 4.50 | 4.75 | +4.50 | - | 6 | 379 | 581.25% |
BBBY230224P00006500 | 2023-01-13 10:12AM EST | 2023-02-24 | 4.06 | 4.50 | 4.90 | 0.00 | - | - | 1 | 524.22% |
BBBY230303P00006500 | 2023-01-26 1:04PM EST | 2023-03-03 | 4.30 | 4.60 | 5.00 | 0.00 | - | 1 | 44 | 498.44% |