Mercados españoles abiertos en 8 hrs 17 min

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,97-0,56 (-8,58%)
Al cierre: 04:00PM EDT
5,98 +0,01 (+0,17%)
Después del cierre: 06:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:6.00
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007C000060002022-10-05 3:59PM EDT2022-10-070.190.180.19-0.41-68.33%3,7164,32892.19%
BBBY221014C000060002022-10-05 3:59PM EDT2022-10-140.420.400.43-0.37-46.84%2,436597108.98%
BBBY221021C000060002022-10-05 3:59PM EDT2022-10-210.610.570.61-0.33-35.11%298751117.58%
BBBY221028C000060002022-10-05 3:48PM EDT2022-10-280.760.710.78-0.29-27.62%17306124.61%
BBBY221104C000060002022-10-05 3:59PM EDT2022-11-040.900.870.92-0.30-25.00%24204131.64%
BBBY221111C000060002022-10-05 1:42PM EDT2022-11-111.050.971.07-0.31-22.79%2745135.35%
BBBY221118C000060002022-10-05 3:43PM EDT2022-11-181.171.101.14-0.30-20.41%951,844136.72%
BBBY221216C000060002022-10-05 3:29PM EDT2022-12-161.471.371.47-0.31-17.42%195325136.52%
BBBY230120C000060002022-10-05 3:24PM EDT2023-01-201.891.741.83-0.30-13.70%762,297141.99%
BBBY230217C000060002022-10-05 3:10PM EDT2023-02-172.031.952.05-0.34-14.35%29757142.58%
BBBY230317C000060002022-10-05 1:21PM EDT2023-03-172.212.082.22-0.23-9.43%109140.23%
BBBY230421C000060002022-10-05 12:23PM EDT2023-04-212.342.262.48-0.21-8.24%126141.41%
BBBY230519C000060002022-10-04 12:59PM EDT2023-05-192.852.372.540.00-113137.70%
BBBY230616C000060002022-10-04 11:16AM EDT2023-06-162.822.502.680.00-17137.79%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007P000060002022-10-05 3:59PM EDT2022-10-070.200.200.22+0.06+42.86%4,0965,45489.84%
BBBY221014P000060002022-10-05 3:59PM EDT2022-10-140.450.430.46+0.11+32.35%6531,312108.98%
BBBY221021P000060002022-10-05 3:58PM EDT2022-10-210.630.620.66+0.11+21.15%3534,418121.48%
BBBY221028P000060002022-10-05 3:18PM EDT2022-10-280.750.760.83+0.06+8.70%2461,103127.93%
BBBY221104P000060002022-10-05 3:59PM EDT2022-11-040.940.920.98+0.09+10.59%85230135.16%
BBBY221111P000060002022-10-05 2:28PM EDT2022-11-111.071.021.12+0.09+9.18%2329138.09%
BBBY221118P000060002022-10-05 3:22PM EDT2022-11-181.151.161.22+0.05+4.55%514,896141.60%
BBBY221216P000060002022-10-05 2:54PM EDT2022-12-161.551.521.58+0.11+7.64%14749146.29%
BBBY230120P000060002022-10-05 3:51PM EDT2023-01-201.901.871.96+0.04+2.15%593,777150.39%
BBBY230217P000060002022-10-05 2:29PM EDT2023-02-172.172.102.20+0.12+5.85%15910151.76%
BBBY230317P000060002022-10-05 12:18PM EDT2023-03-172.322.252.38+0.13+5.94%2525149.80%
BBBY230421P000060002022-10-05 11:01AM EDT2023-04-212.532.462.57-0.05-1.94%116149.02%
BBBY230519P000060002022-09-29 1:20PM EDT2023-05-192.712.582.680.00-7135146.68%
BBBY230616P000060002022-09-28 3:56PM EDT2023-06-162.702.702.790.00-44100145.31%