Mercados españoles abiertos en 8 hrs 17 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9889 -0,0097 (-0,97%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.356,24 -291,00 (-1,41%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00006000 | 2022-10-05 3:59PM EDT | 2022-10-07 | 0.19 | 0.18 | 0.19 | -0.41 | -68.33% | 3,716 | 4,328 | 92.19% |
| BBBY221014C00006000 | 2022-10-05 3:59PM EDT | 2022-10-14 | 0.42 | 0.40 | 0.43 | -0.37 | -46.84% | 2,436 | 597 | 108.98% |
| BBBY221021C00006000 | 2022-10-05 3:59PM EDT | 2022-10-21 | 0.61 | 0.57 | 0.61 | -0.33 | -35.11% | 298 | 751 | 117.58% |
| BBBY221028C00006000 | 2022-10-05 3:48PM EDT | 2022-10-28 | 0.76 | 0.71 | 0.78 | -0.29 | -27.62% | 17 | 306 | 124.61% |
| BBBY221104C00006000 | 2022-10-05 3:59PM EDT | 2022-11-04 | 0.90 | 0.87 | 0.92 | -0.30 | -25.00% | 24 | 204 | 131.64% |
| BBBY221111C00006000 | 2022-10-05 1:42PM EDT | 2022-11-11 | 1.05 | 0.97 | 1.07 | -0.31 | -22.79% | 27 | 45 | 135.35% |
| BBBY221118C00006000 | 2022-10-05 3:43PM EDT | 2022-11-18 | 1.17 | 1.10 | 1.14 | -0.30 | -20.41% | 95 | 1,844 | 136.72% |
| BBBY221216C00006000 | 2022-10-05 3:29PM EDT | 2022-12-16 | 1.47 | 1.37 | 1.47 | -0.31 | -17.42% | 195 | 325 | 136.52% |
| BBBY230120C00006000 | 2022-10-05 3:24PM EDT | 2023-01-20 | 1.89 | 1.74 | 1.83 | -0.30 | -13.70% | 76 | 2,297 | 141.99% |
| BBBY230217C00006000 | 2022-10-05 3:10PM EDT | 2023-02-17 | 2.03 | 1.95 | 2.05 | -0.34 | -14.35% | 29 | 757 | 142.58% |
| BBBY230317C00006000 | 2022-10-05 1:21PM EDT | 2023-03-17 | 2.21 | 2.08 | 2.22 | -0.23 | -9.43% | 10 | 9 | 140.23% |
| BBBY230421C00006000 | 2022-10-05 12:23PM EDT | 2023-04-21 | 2.34 | 2.26 | 2.48 | -0.21 | -8.24% | 12 | 6 | 141.41% |
| BBBY230519C00006000 | 2022-10-04 12:59PM EDT | 2023-05-19 | 2.85 | 2.37 | 2.54 | 0.00 | - | 1 | 13 | 137.70% |
| BBBY230616C00006000 | 2022-10-04 11:16AM EDT | 2023-06-16 | 2.82 | 2.50 | 2.68 | 0.00 | - | 1 | 7 | 137.79% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00006000 | 2022-10-05 3:59PM EDT | 2022-10-07 | 0.20 | 0.20 | 0.22 | +0.06 | +42.86% | 4,096 | 5,454 | 89.84% |
| BBBY221014P00006000 | 2022-10-05 3:59PM EDT | 2022-10-14 | 0.45 | 0.43 | 0.46 | +0.11 | +32.35% | 653 | 1,312 | 108.98% |
| BBBY221021P00006000 | 2022-10-05 3:58PM EDT | 2022-10-21 | 0.63 | 0.62 | 0.66 | +0.11 | +21.15% | 353 | 4,418 | 121.48% |
| BBBY221028P00006000 | 2022-10-05 3:18PM EDT | 2022-10-28 | 0.75 | 0.76 | 0.83 | +0.06 | +8.70% | 246 | 1,103 | 127.93% |
| BBBY221104P00006000 | 2022-10-05 3:59PM EDT | 2022-11-04 | 0.94 | 0.92 | 0.98 | +0.09 | +10.59% | 85 | 230 | 135.16% |
| BBBY221111P00006000 | 2022-10-05 2:28PM EDT | 2022-11-11 | 1.07 | 1.02 | 1.12 | +0.09 | +9.18% | 23 | 29 | 138.09% |
| BBBY221118P00006000 | 2022-10-05 3:22PM EDT | 2022-11-18 | 1.15 | 1.16 | 1.22 | +0.05 | +4.55% | 51 | 4,896 | 141.60% |
| BBBY221216P00006000 | 2022-10-05 2:54PM EDT | 2022-12-16 | 1.55 | 1.52 | 1.58 | +0.11 | +7.64% | 14 | 749 | 146.29% |
| BBBY230120P00006000 | 2022-10-05 3:51PM EDT | 2023-01-20 | 1.90 | 1.87 | 1.96 | +0.04 | +2.15% | 59 | 3,777 | 150.39% |
| BBBY230217P00006000 | 2022-10-05 2:29PM EDT | 2023-02-17 | 2.17 | 2.10 | 2.20 | +0.12 | +5.85% | 15 | 910 | 151.76% |
| BBBY230317P00006000 | 2022-10-05 12:18PM EDT | 2023-03-17 | 2.32 | 2.25 | 2.38 | +0.13 | +5.94% | 2 | 525 | 149.80% |
| BBBY230421P00006000 | 2022-10-05 11:01AM EDT | 2023-04-21 | 2.53 | 2.46 | 2.57 | -0.05 | -1.94% | 1 | 16 | 149.02% |
| BBBY230519P00006000 | 2022-09-29 1:20PM EDT | 2023-05-19 | 2.71 | 2.58 | 2.68 | 0.00 | - | 7 | 135 | 146.68% |
| BBBY230616P00006000 | 2022-09-28 3:56PM EDT | 2023-06-16 | 2.70 | 2.70 | 2.79 | 0.00 | - | 44 | 100 | 145.31% |
© 2022 Yahoo. Todos los derechos reservados.
