Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.673,50 +398,06 (+1,87%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:6.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00006000 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 2,232 | 3,189 | 456.25% |
| BBBY230210C00006000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.14 | 0.07 | 0.16 | +0.01 | +7.69% | 474 | 1,188 | 350.00% |
| BBBY230217C00006000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 669 | 4,129 | 327.34% |
| BBBY230224C00006000 | 2023-01-27 2:26PM EST | 2023-02-24 | 0.23 | 0.19 | 0.32 | -0.02 | -8.00% | 62 | 304 | 310.94% |
| BBBY230303C00006000 | 2023-01-27 3:40PM EST | 2023-03-03 | 0.25 | 0.25 | 0.30 | -0.09 | -26.47% | 26 | 351 | 285.16% |
| BBBY230317C00006000 | 2023-01-27 3:56PM EST | 2023-03-17 | 0.34 | 0.29 | 0.35 | -0.02 | -5.56% | 618 | 1,994 | 253.52% |
| BBBY230421C00006000 | 2023-01-27 12:45PM EST | 2023-04-21 | 0.36 | 0.29 | 0.42 | -0.07 | -16.28% | 46 | 658 | 200.78% |
| BBBY230519C00006000 | 2023-01-27 3:41PM EST | 2023-05-19 | 0.44 | 0.37 | 0.50 | +0.02 | +4.76% | 51 | 784 | 188.67% |
| BBBY230616C00006000 | 2023-01-27 3:52PM EST | 2023-06-16 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 15 | 1,286 | 171.09% |
| BBBY230818C00006000 | 2023-01-27 3:55PM EST | 2023-08-18 | 0.54 | 0.32 | 0.67 | +0.04 | +8.00% | 18 | 833 | 148.24% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00006000 | 2023-01-26 3:42PM EST | 2023-02-03 | 3.71 | 3.60 | 3.75 | 0.00 | - | 6 | 101 | 631.25% |
| BBBY230210P00006000 | 2023-01-26 2:51PM EST | 2023-02-10 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 49 | 586.72% |
| BBBY230217P00006000 | 2023-01-27 12:44PM EST | 2023-02-17 | 4.00 | 4.00 | 4.35 | -0.10 | -2.44% | 32 | 11,191 | 567.97% |
| BBBY230224P00006000 | 2023-01-27 12:23PM EST | 2023-02-24 | 4.08 | 4.05 | 4.40 | +0.28 | +7.37% | 118 | 108 | 507.03% |
| BBBY230303P00006000 | 2023-01-27 3:53PM EST | 2023-03-03 | 4.30 | 4.15 | 4.50 | -0.08 | -1.83% | 1 | 3 | 484.38% |
| BBBY230317P00006000 | 2023-01-27 10:36AM EST | 2023-03-17 | 4.42 | 4.35 | 4.70 | -0.08 | -1.78% | 1 | 517 | 463.67% |
| BBBY230421P00006000 | 2023-01-27 1:35PM EST | 2023-04-21 | 4.90 | 4.55 | 4.95 | +0.35 | +7.69% | 9 | 1,201 | 403.52% |
| BBBY230519P00006000 | 2023-01-19 9:46AM EST | 2023-05-19 | 4.41 | 4.75 | 5.10 | 0.00 | - | 8 | 136 | 385.94% |
| BBBY230616P00006000 | 2023-01-24 12:13PM EST | 2023-06-16 | 4.50 | 4.85 | 5.15 | 0.00 | - | 10 | 205 | 360.16% |
| BBBY230818P00006000 | 2023-01-20 11:35AM EST | 2023-08-18 | 4.71 | 4.90 | 5.25 | 0.00 | - | 3 | 242 | 312.11% |
© 2023 Yahoo. Todos los derechos reservados.
