Mercados españoles abiertos en 5 hrs 34 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.458,48 +75,92 (+0,28%) Dólar/Euro
1,0873 -0,0001 (-0,01%) Petróleo Brent
86,97 +0,31 (+0,36%) BTC-EUR
21.747,23 +288,86 (+1,35%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:5.50
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00005500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1,223 | 2,471 | 471.88% |
| BBBY230210C00005500 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.17 | 0.09 | 0.17 | +0.01 | +6.25% | 421 | 310 | 353.13% |
| BBBY230217C00005500 | 2023-01-27 3:03PM EST | 2023-02-17 | 0.18 | 0.14 | 0.24 | -0.04 | -18.18% | 188 | 936 | 315.63% |
| BBBY230224C00005500 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.23 | 0.20 | 0.32 | -0.12 | -34.29% | 19 | 240 | 301.56% |
| BBBY230303C00005500 | 2023-01-27 3:53PM EST | 2023-03-03 | 0.22 | 0.20 | 0.30 | -0.12 | -35.29% | 216 | 160 | 264.06% |
| BBBY230310C00005500 | 2023-01-27 9:43AM EST | 2023-03-10 | 0.66 | 0.16 | 0.43 | +0.66 | - | 2 | 0 | 255.08% |
| BBBY230317C00005500 | 2023-01-27 3:45PM EST | 2023-03-17 | 0.32 | 0.24 | 0.44 | +0.32 | - | 8 | 127 | 249.22% |
| BBBY230421C00005500 | 2023-01-25 3:28PM EST | 2023-04-21 | 0.55 | 0.37 | 0.53 | +0.55 | - | - | 3 | 212.50% |
| BBBY230519C00005500 | 2023-01-26 2:51PM EST | 2023-05-19 | 0.68 | 0.32 | 0.65 | +0.68 | - | - | 7 | 189.84% |
| BBBY230616C00005500 | 2023-01-27 10:36AM EST | 2023-06-16 | 0.60 | 0.19 | 0.62 | +0.60 | - | 28 | 20 | 156.25% |
| BBBY230818C00005500 | 2023-01-27 9:30AM EST | 2023-08-18 | 0.32 | 0.48 | 0.68 | +0.32 | - | 3 | 2 | 153.32% |
| BBBY240119C00005500 | 2023-01-26 2:53PM EST | 2024-01-19 | 0.48 | 0.48 | 0.69 | +0.48 | - | - | 37 | 115.82% |
| BBBY250117C00005500 | 2023-01-26 3:01PM EST | 2025-01-17 | 0.66 | 0.32 | 0.84 | +0.66 | - | - | 1 | 81.05% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00005500 | 2023-01-27 9:53AM EST | 2023-02-03 | 2.96 | 3.10 | 3.40 | -0.27 | -8.36% | 49 | 103 | 726.56% |
| BBBY230210P00005500 | 2023-01-27 9:47AM EST | 2023-02-10 | 3.30 | 3.35 | 3.60 | +0.23 | +7.49% | 1 | 56 | 596.88% |
| BBBY230217P00005500 | 2023-01-27 3:48PM EST | 2023-02-17 | 3.60 | 3.50 | 3.80 | +0.55 | +18.03% | 12 | 41 | 550.78% |
| BBBY230224P00005500 | 2023-01-27 10:35AM EST | 2023-02-24 | 3.60 | 3.55 | 3.95 | -0.20 | -5.26% | 2 | 8 | 507.81% |
| BBBY230303P00005500 | 2023-01-26 3:49PM EST | 2023-03-03 | 3.86 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 483.59% |
| BBBY230616P00005500 | 2023-01-27 10:50AM EST | 2023-06-16 | 4.34 | 4.35 | 4.70 | +4.34 | - | 6 | 4 | 359.38% |
| BBBY230818P00005500 | 2023-01-24 12:45PM EST | 2023-08-18 | 4.31 | 4.45 | 4.80 | 0.00 | - | 15 | 16 | 316.02% |
| BBBY240119P00005500 | 2023-01-27 11:09AM EST | 2024-01-19 | 4.66 | 4.65 | 4.95 | +0.23 | +5.19% | 25 | 17 | 264.84% |
© 2023 Yahoo. Todos los derechos reservados.
