Mercados españoles abiertos en 8 hrs 18 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9888 -0,0098 (-0,98%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.349,19 -300,50 (-1,46%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00005000 | 2022-10-05 2:04PM EDT | 2022-10-07 | 1.07 | 0.98 | 1.05 | -0.33 | -23.57% | 117 | 100 | 162.50% |
| BBBY221014C00005000 | 2022-10-05 3:57PM EDT | 2022-10-14 | 1.08 | 1.01 | 1.14 | -0.24 | -18.18% | 49 | 81 | 117.97% |
| BBBY221021C00005000 | 2022-10-05 3:12PM EDT | 2022-10-21 | 1.23 | 1.15 | 1.24 | -0.46 | -27.22% | 80 | 640 | 125.00% |
| BBBY221028C00005000 | 2022-10-05 3:37PM EDT | 2022-10-28 | 1.35 | 1.28 | 1.34 | -0.35 | -20.59% | 8 | 26 | 130.08% |
| BBBY221104C00005000 | 2022-10-04 12:55PM EDT | 2022-11-04 | 1.90 | 1.36 | 1.48 | 0.00 | - | 16 | 26 | 134.38% |
| BBBY221118C00005000 | 2022-10-05 10:13AM EDT | 2022-11-18 | 1.70 | 1.56 | 1.64 | -0.26 | -13.27% | 2 | 1,046 | 137.50% |
| BBBY221216C00005000 | 2022-10-05 12:15PM EDT | 2022-12-16 | 1.88 | 1.81 | 1.91 | -0.36 | -16.07% | 7 | 257 | 137.11% |
| BBBY230120C00005000 | 2022-10-05 3:39PM EDT | 2023-01-20 | 2.20 | 2.12 | 2.22 | -0.35 | -13.73% | 16 | 2,913 | 141.60% |
| BBBY230217C00005000 | 2022-09-29 2:19PM EDT | 2023-02-17 | 2.28 | 2.31 | 2.41 | 0.00 | - | 17 | 3,229 | 141.99% |
| BBBY230317C00005000 | 2022-10-05 11:39AM EDT | 2023-03-17 | 2.48 | 2.44 | 2.56 | -0.42 | -14.48% | 10 | 43 | 140.14% |
| BBBY230421C00005000 | 2022-10-03 11:31AM EDT | 2023-04-21 | 2.66 | 2.58 | 2.76 | 0.00 | - | 20 | 22 | 139.36% |
| BBBY230519C00005000 | 2022-10-03 12:51PM EDT | 2023-05-19 | 2.80 | 2.68 | 2.88 | 0.00 | - | 16 | 26 | 137.89% |
| BBBY230616C00005000 | 2022-10-04 11:18AM EDT | 2023-06-16 | 3.13 | 2.83 | 2.99 | 0.00 | - | 1 | 136 | 138.57% |
| BBBY240119C00005000 | 2022-10-05 2:39PM EDT | 2024-01-19 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 75 | 4,202 | 131.84% |
| BBBY250117C00005000 | 2022-10-05 12:24PM EDT | 2025-01-17 | 3.97 | 3.80 | 4.10 | -0.36 | -8.31% | 52 | 3,141 | 118.31% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00005000 | 2022-10-05 3:57PM EDT | 2022-10-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 457 | 2,234 | 139.06% |
| BBBY221014P00005000 | 2022-10-05 3:33PM EDT | 2022-10-14 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 543 | 839 | 113.28% |
| BBBY221021P00005000 | 2022-10-05 3:51PM EDT | 2022-10-21 | 0.21 | 0.21 | 0.23 | +0.03 | +16.67% | 369 | 7,698 | 123.44% |
| BBBY221028P00005000 | 2022-10-05 3:59PM EDT | 2022-10-28 | 0.33 | 0.30 | 0.35 | +0.04 | +13.79% | 26 | 512 | 126.95% |
| BBBY221104P00005000 | 2022-10-05 2:41PM EDT | 2022-11-04 | 0.46 | 0.43 | 0.50 | +0.06 | +15.00% | 61 | 182 | 136.72% |
| BBBY221111P00005000 | 2022-10-05 1:57PM EDT | 2022-11-11 | 0.56 | 0.53 | 0.60 | +0.07 | +14.29% | 6 | 42 | 139.45% |
| BBBY221118P00005000 | 2022-10-05 3:51PM EDT | 2022-11-18 | 0.65 | 0.67 | 0.68 | +0.05 | +8.33% | 333 | 6,151 | 144.14% |
| BBBY221216P00005000 | 2022-10-05 3:59PM EDT | 2022-12-16 | 0.96 | 0.96 | 1.00 | +0.03 | +3.23% | 197 | 1,161 | 147.27% |
| BBBY230120P00005000 | 2022-10-05 3:32PM EDT | 2023-01-20 | 1.28 | 1.27 | 1.32 | +0.03 | +2.40% | 25 | 9,699 | 150.39% |
| BBBY230217P00005000 | 2022-10-05 9:35AM EDT | 2023-02-17 | 1.48 | 1.48 | 1.56 | +0.02 | +1.37% | 19 | 3,841 | 153.13% |
| BBBY230317P00005000 | 2022-10-04 12:17PM EDT | 2023-03-17 | 1.61 | 1.62 | 1.73 | 0.00 | - | 1 | 3,049 | 151.56% |
| BBBY230421P00005000 | 2022-10-05 3:16PM EDT | 2023-04-21 | 1.84 | 1.81 | 1.90 | -0.01 | -0.54% | 3 | 534 | 150.59% |
| BBBY230519P00005000 | 2022-09-20 2:08PM EDT | 2023-05-19 | 1.78 | 1.94 | 2.02 | 0.00 | - | 50 | 216 | 149.71% |
| BBBY230616P00005000 | 2022-10-05 3:22PM EDT | 2023-06-16 | 2.07 | 2.04 | 2.15 | +0.03 | +1.47% | 858 | 2,464 | 148.93% |
| BBBY240119P00005000 | 2022-10-05 2:46PM EDT | 2024-01-19 | 2.70 | 2.65 | 2.77 | +0.08 | +3.05% | 141 | 21,743 | 141.80% |
| BBBY250117P00005000 | 2022-10-05 1:51PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | 0.00 | - | 3 | 207 | 129.98% |
© 2022 Yahoo. Todos los derechos reservados.
