Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.673,50 +398,06 (+1,87%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:5.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00005000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 5,766 | 8,962 | 406.25% |
| BBBY230210C00005000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 2,099 | 2,935 | 354.69% |
| BBBY230217C00005000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.24 | 0.19 | 0.29 | -0.02 | -7.69% | 3,585 | 17,718 | 310.94% |
| BBBY230224C00005000 | 2023-01-27 3:48PM EST | 2023-02-24 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 435 | 1,195 | 282.81% |
| BBBY230303C00005000 | 2023-01-27 3:42PM EST | 2023-03-03 | 0.27 | 0.24 | 0.40 | -0.08 | -22.86% | 187 | 591 | 267.97% |
| BBBY230317C00005000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.40 | 0.39 | 0.42 | -0.04 | -9.09% | 732 | 10,471 | 250.00% |
| BBBY230421C00005000 | 2023-01-27 3:53PM EST | 2023-04-21 | 0.46 | 0.43 | 0.50 | -0.04 | -8.00% | 361 | 2,920 | 202.73% |
| BBBY230519C00005000 | 2023-01-27 3:50PM EST | 2023-05-19 | 0.53 | 0.46 | 0.58 | -0.02 | -3.64% | 53 | 2,418 | 185.16% |
| BBBY230616C00005000 | 2023-01-27 3:59PM EST | 2023-06-16 | 0.59 | 0.49 | 0.65 | +0.04 | +7.27% | 1,220 | 6,382 | 173.63% |
| BBBY230818C00005000 | 2023-01-27 2:25PM EST | 2023-08-18 | 0.53 | 0.52 | 0.58 | -0.09 | -14.52% | 118 | 494 | 141.41% |
| BBBY240119C00005000 | 2023-01-27 3:51PM EST | 2024-01-19 | 0.67 | 0.55 | 0.70 | -0.03 | -4.29% | 314 | 9,430 | 114.06% |
| BBBY250117C00005000 | 2023-01-27 3:48PM EST | 2025-01-17 | 0.64 | 0.65 | 0.69 | -0.06 | -8.57% | 583 | 4,721 | 83.30% |
| BBBY250620C00005000 | 2023-01-27 3:59PM EST | 2025-06-20 | 0.69 | 0.65 | 0.69 | 0.00 | - | 214 | 1,432 | 75.59% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00005000 | 2023-01-27 3:42PM EST | 2023-02-03 | 2.78 | 2.65 | 2.82 | +0.12 | +4.51% | 252 | 1,010 | 607.81% |
| BBBY230210P00005000 | 2023-01-27 2:34PM EST | 2023-02-10 | 2.94 | 2.85 | 3.05 | -0.06 | -2.00% | 36 | 199 | 531.25% |
| BBBY230217P00005000 | 2023-01-27 3:46PM EST | 2023-02-17 | 3.15 | 3.05 | 3.25 | -0.10 | -3.08% | 219 | 6,474 | 512.50% |
| BBBY230224P00005000 | 2023-01-27 3:33PM EST | 2023-02-24 | 3.29 | 3.15 | 3.40 | +0.04 | +1.23% | 3 | 61 | 486.72% |
| BBBY230303P00005000 | 2023-01-25 10:51AM EST | 2023-03-03 | 2.94 | 3.25 | 3.55 | 0.00 | - | 10 | 79 | 474.61% |
| BBBY230317P00005000 | 2023-01-27 3:34PM EST | 2023-03-17 | 3.59 | 3.45 | 3.60 | -0.02 | -0.55% | 160 | 4,681 | 435.16% |
| BBBY230421P00005000 | 2023-01-27 3:10PM EST | 2023-04-21 | 3.75 | 3.70 | 3.85 | -0.02 | -0.53% | 42 | 3,718 | 388.28% |
| BBBY230519P00005000 | 2023-01-26 2:43PM EST | 2023-05-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 15 | 399 | 373.83% |
| BBBY230616P00005000 | 2023-01-27 12:45PM EST | 2023-06-16 | 3.95 | 3.90 | 4.05 | +0.10 | +2.60% | 26 | 5,094 | 339.45% |
| BBBY230818P00005000 | 2023-01-26 3:33PM EST | 2023-08-18 | 4.10 | 3.95 | 4.30 | 0.00 | - | 81 | 181 | 308.59% |
| BBBY240119P00005000 | 2023-01-27 1:06PM EST | 2024-01-19 | 4.45 | 4.20 | 4.45 | +0.20 | +4.71% | 470 | 20,017 | 263.67% |
| BBBY250117P00005000 | 2023-01-26 11:20AM EST | 2025-01-17 | 4.17 | 4.40 | 4.60 | 0.00 | - | 13 | 373 | 208.98% |
| BBBY250620P00005000 | 2023-01-23 12:29PM EST | 2025-06-20 | 4.30 | 4.40 | 4.70 | 0.00 | - | 5 | 53 | 196.88% |
© 2023 Yahoo. Todos los derechos reservados.
