Mercados españoles abiertos en 5 hrs 36 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.466,98 +84,42 (+0,31%) Dólar/Euro
1,0873 -0,0001 (-0,01%) Petróleo Brent
86,97 +0,31 (+0,36%) BTC-EUR
21.746,93 +286,65 (+1,34%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:4.50
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00004500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 3,069 | 3,447 | 437.50% |
| BBBY230210C00004500 | 2023-01-27 3:51PM EST | 2023-02-10 | 0.17 | 0.16 | 0.21 | -0.07 | -29.17% | 436 | 1,735 | 332.81% |
| BBBY230217C00004500 | 2023-01-27 3:57PM EST | 2023-02-17 | 0.24 | 0.24 | 0.31 | -0.05 | -17.24% | 232 | 681 | 309.38% |
| BBBY230224C00004500 | 2023-01-27 3:33PM EST | 2023-02-24 | 0.30 | 0.21 | 0.38 | -0.06 | -16.67% | 97 | 304 | 272.66% |
| BBBY230303C00004500 | 2023-01-27 2:29PM EST | 2023-03-03 | 0.33 | 0.27 | 0.43 | -0.08 | -19.51% | 5 | 176 | 261.33% |
| BBBY230317C00004500 | 2023-01-27 11:45AM EST | 2023-03-17 | 0.44 | 0.31 | 0.52 | -0.08 | -15.38% | 9 | 1,329 | 237.50% |
| BBBY230421C00004500 | 2023-01-27 3:35PM EST | 2023-04-21 | 0.55 | 0.41 | 0.65 | +0.22 | +66.67% | 10 | 31 | 203.91% |
| BBBY230519C00004500 | 2023-01-27 3:40PM EST | 2023-05-19 | 0.55 | 0.44 | 0.70 | +0.55 | - | 41 | 10 | 183.20% |
| BBBY230616C00004500 | 2023-01-26 2:43PM EST | 2023-06-16 | 0.75 | 0.43 | 0.75 | 0.00 | - | 3 | 13 | 166.80% |
| BBBY230818C00004500 | 2023-01-27 3:48PM EST | 2023-08-18 | 0.56 | 0.43 | 0.74 | -0.45 | -44.55% | 10 | 99 | 137.50% |
| BBBY240119C00004500 | 2023-01-27 11:43AM EST | 2024-01-19 | 0.76 | 0.35 | 0.74 | +0.76 | - | 1 | 20 | 99.61% |
| BBBY250117C00004500 | 2023-01-27 10:00AM EST | 2025-01-17 | 0.85 | 0.60 | 0.84 | -0.15 | -15.00% | 1 | 13 | 82.23% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00004500 | 2023-01-27 3:41PM EST | 2023-02-03 | 2.27 | 2.15 | 2.31 | -0.04 | -1.73% | 167 | 1,015 | 607.81% |
| BBBY230210P00004500 | 2023-01-27 2:14PM EST | 2023-02-10 | 2.41 | 2.40 | 2.53 | -0.04 | -1.63% | 11 | 429 | 525.00% |
| BBBY230217P00004500 | 2023-01-27 3:32PM EST | 2023-02-17 | 2.69 | 2.58 | 2.77 | +0.01 | +0.37% | 6 | 101 | 507.81% |
| BBBY230224P00004500 | 2023-01-27 9:30AM EST | 2023-02-24 | 2.45 | 2.66 | 2.95 | -0.25 | -9.26% | 103 | 162 | 482.81% |
| BBBY230303P00004500 | 2023-01-26 3:21PM EST | 2023-03-03 | 2.60 | 2.78 | 3.00 | 0.00 | - | 10 | 50 | 457.03% |
| BBBY230317P00004500 | 2023-01-26 1:48PM EST | 2023-03-17 | 2.65 | 2.99 | 3.25 | +2.65 | - | - | 173 | 450.39% |
| BBBY230421P00004500 | 2023-01-27 3:43PM EST | 2023-04-21 | 3.33 | 3.20 | 3.50 | +0.18 | +5.71% | 13 | 2 | 396.48% |
| BBBY230519P00004500 | 2023-01-24 11:51AM EST | 2023-05-19 | 3.19 | 3.35 | 3.60 | +3.19 | - | - | 8 | 370.70% |
| BBBY230616P00004500 | 2023-01-23 12:10PM EST | 2023-06-16 | 3.26 | 3.45 | 3.70 | +3.26 | - | - | 1 | 352.73% |
| BBBY230818P00004500 | 2023-01-27 11:03AM EST | 2023-08-18 | 3.54 | 3.50 | 3.80 | +3.54 | - | 8 | 0 | 306.64% |
| BBBY250117P00004500 | 2023-01-27 11:09AM EST | 2025-01-17 | 3.91 | 3.80 | 4.30 | +3.91 | - | 4 | 0 | 213.28% |
© 2023 Yahoo. Todos los derechos reservados.
