Mercados españoles abiertos en 8 hrs 19 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9888 -0,0098 (-0,98%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.341,97 -303,21 (-1,47%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00004000 | 2022-10-05 3:18PM EDT | 2022-10-07 | 2.11 | 1.91 | 2.08 | -0.45 | -17.58% | 6 | 5 | 268.75% |
| BBBY221014C00004000 | 2022-10-03 9:38AM EDT | 2022-10-14 | 2.02 | 1.94 | 2.07 | +0.08 | +4.12% | 1 | 27 | 157.81% |
| BBBY221021C00004000 | 2022-10-04 2:25PM EDT | 2022-10-21 | 2.53 | 1.97 | 2.14 | 0.00 | - | 5 | 54 | 151.56% |
| BBBY221028C00004000 | 2022-09-20 3:31PM EDT | 2022-10-28 | 3.75 | 2.00 | 2.19 | 0.00 | - | - | 1 | 143.75% |
| BBBY221104C00004000 | 2022-09-26 10:36AM EDT | 2022-11-04 | 3.17 | 2.09 | 2.27 | 0.00 | - | - | 2 | 151.17% |
| BBBY221111C00004000 | 2022-09-30 10:18AM EDT | 2022-11-11 | 2.56 | 2.11 | 2.35 | 0.00 | - | 10 | 10 | 148.44% |
| BBBY221118C00004000 | 2022-10-05 11:27AM EDT | 2022-11-18 | 2.23 | 2.20 | 2.31 | -0.54 | -19.49% | 5 | 73 | 141.80% |
| BBBY221216C00004000 | 2022-10-05 3:22PM EDT | 2022-12-16 | 2.55 | 2.36 | 2.53 | -0.31 | -10.84% | 10 | 26 | 140.63% |
| BBBY230120C00004000 | 2022-10-05 11:47AM EDT | 2023-01-20 | 2.60 | 2.64 | 2.72 | -0.60 | -18.75% | 2 | 294 | 143.36% |
| BBBY230217C00004000 | 2022-10-03 2:56PM EDT | 2023-02-17 | 2.84 | 2.76 | 2.87 | 0.00 | - | 1 | 173 | 141.60% |
| BBBY230317C00004000 | 2022-10-05 10:50AM EDT | 2023-03-17 | 2.90 | 2.87 | 3.00 | -0.34 | -10.49% | 11 | 61 | 140.23% |
| BBBY230421C00004000 | 2022-09-06 9:41AM EDT | 2023-04-21 | 4.40 | 2.96 | 3.15 | 0.00 | - | - | 1 | 137.50% |
| BBBY230519C00004000 | 2022-09-21 10:58AM EDT | 2023-05-19 | 4.52 | 3.10 | 3.30 | 0.00 | - | - | 1 | 140.43% |
| BBBY230616C00004000 | 2022-09-06 3:58PM EDT | 2023-06-16 | 4.35 | 3.15 | 3.40 | 0.00 | - | - | 5 | 138.28% |
| BBBY240119C00004000 | 2022-10-05 1:44PM EDT | 2024-01-19 | 3.75 | 3.60 | 3.85 | +0.03 | +0.81% | 2 | 592 | 127.93% |
| BBBY250117C00004000 | 2022-10-05 9:59AM EDT | 2025-01-17 | 4.30 | 3.85 | 4.40 | +0.15 | +3.61% | 1 | 10 | 115.43% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00004000 | 2022-10-05 2:03PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 317 | 2,409 | 200.00% |
| BBBY221014P00004000 | 2022-10-05 3:48PM EDT | 2022-10-14 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 13 | 1,710 | 153.13% |
| BBBY221021P00004000 | 2022-10-05 3:27PM EDT | 2022-10-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 264 | 4,796 | 138.28% |
| BBBY221028P00004000 | 2022-10-05 3:59PM EDT | 2022-10-28 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 52 | 741 | 145.31% |
| BBBY221104P00004000 | 2022-10-05 2:10PM EDT | 2022-11-04 | 0.18 | 0.17 | 0.20 | 0.00 | - | 19 | 157 | 144.53% |
| BBBY221111P00004000 | 2022-10-05 3:58PM EDT | 2022-11-11 | 0.25 | 0.23 | 0.28 | -0.03 | -10.71% | 208 | 29 | 147.27% |
| BBBY221118P00004000 | 2022-10-05 3:56PM EDT | 2022-11-18 | 0.32 | 0.30 | 0.35 | 0.00 | - | 122 | 6,256 | 150.00% |
| BBBY221216P00004000 | 2022-10-05 3:55PM EDT | 2022-12-16 | 0.55 | 0.52 | 0.56 | 0.00 | - | 36 | 1,817 | 150.00% |
| BBBY230120P00004000 | 2022-10-05 3:12PM EDT | 2023-01-20 | 0.81 | 0.78 | 0.84 | +0.05 | +6.58% | 413 | 11,577 | 154.88% |
| BBBY230217P00004000 | 2022-10-05 1:33PM EDT | 2023-02-17 | 0.98 | 0.94 | 1.02 | 0.00 | - | 2 | 698 | 155.47% |
| BBBY230317P00004000 | 2022-10-05 3:46PM EDT | 2023-03-17 | 1.09 | 1.07 | 1.15 | -0.05 | -4.39% | 2 | 373 | 153.91% |
| BBBY230421P00004000 | 2022-10-04 12:09PM EDT | 2023-04-21 | 1.23 | 1.22 | 1.31 | 0.00 | - | 7 | 45 | 153.03% |
| BBBY230519P00004000 | 2022-09-30 1:37PM EDT | 2023-05-19 | 1.35 | 1.35 | 1.44 | 0.00 | - | 2 | 162 | 153.91% |
| BBBY230616P00004000 | 2022-10-05 3:49PM EDT | 2023-06-16 | 1.47 | 1.45 | 1.52 | +0.07 | +5.00% | 4 | 232 | 152.34% |
| BBBY240119P00004000 | 2022-10-04 11:44AM EDT | 2024-01-19 | 1.97 | 1.96 | 2.07 | 0.00 | - | 11 | 5,389 | 144.34% |
| BBBY250117P00004000 | 2022-10-05 12:17PM EDT | 2025-01-17 | 2.45 | 2.36 | 2.56 | +0.04 | +1.66% | 2 | 1,504 | 131.84% |
© 2022 Yahoo. Todos los derechos reservados.
