Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.675,95 +403,51 (+1,90%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:4.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00004000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 5,276 | 15,766 | 373.44% |
| BBBY230210C00004000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.25 | 0.20 | 0.27 | -0.04 | -13.79% | 2,004 | 1,882 | 312.50% |
| BBBY230217C00004000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.30 | 0.29 | 0.33 | -0.04 | -11.76% | 1,625 | 10,368 | 285.94% |
| BBBY230224C00004000 | 2023-01-27 3:49PM EST | 2023-02-24 | 0.41 | 0.34 | 0.42 | +0.04 | +10.81% | 193 | 720 | 272.66% |
| BBBY230303C00004000 | 2023-01-27 3:59PM EST | 2023-03-03 | 0.40 | 0.38 | 0.40 | -0.06 | -13.04% | 299 | 1,096 | 246.09% |
| BBBY230317C00004000 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.46 | 0.44 | 0.51 | -0.02 | -4.17% | 1,548 | 6,142 | 230.47% |
| BBBY230421C00004000 | 2023-01-27 3:56PM EST | 2023-04-21 | 0.60 | 0.51 | 0.60 | 0.00 | - | 148 | 2,051 | 191.80% |
| BBBY230519C00004000 | 2023-01-27 3:37PM EST | 2023-05-19 | 0.60 | 0.51 | 0.68 | -0.05 | -7.69% | 79 | 1,685 | 173.05% |
| BBBY230616C00004000 | 2023-01-27 3:13PM EST | 2023-06-16 | 0.64 | 0.49 | 0.68 | -0.06 | -8.57% | 87 | 1,139 | 153.13% |
| BBBY230818C00004000 | 2023-01-27 3:34PM EST | 2023-08-18 | 0.65 | 0.50 | 0.74 | -0.07 | -9.72% | 141 | 1,069 | 131.64% |
| BBBY240119C00004000 | 2023-01-27 3:39PM EST | 2024-01-19 | 0.68 | 0.60 | 0.77 | -0.02 | -2.86% | 172 | 2,144 | 105.66% |
| BBBY250117C00004000 | 2023-01-27 3:57PM EST | 2025-01-17 | 0.65 | 0.58 | 0.83 | -0.12 | -15.58% | 8 | 1,759 | 75.59% |
| BBBY250620C00004000 | 2023-01-27 3:37PM EST | 2025-06-20 | 0.72 | 0.55 | 0.84 | -0.08 | -10.00% | 35 | 187 | 67.97% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00004000 | 2023-01-27 3:44PM EST | 2023-02-03 | 1.83 | 1.70 | 1.88 | -0.09 | -4.69% | 700 | 4,973 | 546.88% |
| BBBY230210P00004000 | 2023-01-27 3:48PM EST | 2023-02-10 | 2.04 | 1.91 | 2.17 | -0.01 | -0.49% | 301 | 992 | 503.13% |
| BBBY230217P00004000 | 2023-01-27 3:59PM EST | 2023-02-17 | 2.17 | 2.13 | 2.25 | -0.09 | -3.98% | 1,150 | 4,878 | 468.75% |
| BBBY230224P00004000 | 2023-01-27 3:35PM EST | 2023-02-24 | 2.35 | 2.21 | 2.47 | +0.10 | +4.44% | 61 | 255 | 458.59% |
| BBBY230303P00004000 | 2023-01-27 1:49PM EST | 2023-03-03 | 2.40 | 2.40 | 2.59 | +0.07 | +3.00% | 3 | 232 | 461.72% |
| BBBY230317P00004000 | 2023-01-27 3:48PM EST | 2023-03-17 | 2.61 | 2.56 | 2.73 | -0.02 | -0.76% | 312 | 3,291 | 433.20% |
| BBBY230421P00004000 | 2023-01-27 3:20PM EST | 2023-04-21 | 2.82 | 2.80 | 3.00 | -0.06 | -2.08% | 355 | 1,113 | 392.19% |
| BBBY230519P00004000 | 2023-01-27 3:51PM EST | 2023-05-19 | 2.99 | 2.90 | 3.10 | +0.07 | +2.40% | 23 | 350 | 362.50% |
| BBBY230616P00004000 | 2023-01-27 2:20PM EST | 2023-06-16 | 3.00 | 3.00 | 3.10 | 0.00 | - | 44 | 2,470 | 335.16% |
| BBBY230818P00004000 | 2023-01-26 3:34PM EST | 2023-08-18 | 3.20 | 3.05 | 3.35 | 0.00 | - | 89 | 523 | 307.03% |
| BBBY240119P00004000 | 2023-01-27 2:23PM EST | 2024-01-19 | 3.31 | 3.30 | 3.55 | -0.09 | -2.65% | 101 | 12,656 | 270.70% |
| BBBY250117P00004000 | 2023-01-27 11:09AM EST | 2025-01-17 | 3.39 | 3.40 | 3.65 | -0.11 | -3.14% | 12 | 4,909 | 205.08% |
| BBBY250620P00004000 | 2023-01-27 2:38PM EST | 2025-06-20 | 3.50 | 3.50 | 3.75 | +0.20 | +6.06% | 41 | 112 | 201.95% |
© 2023 Yahoo. Todos los derechos reservados.
