Mercados españoles cerrados
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0834 -0,0031 (-0,2817%) Petróleo Brent
75,42 -1,27 (-1,66%) BTC-EUR
26.045,83 +807,68 (+3,20%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 9,724 | 2023-03-24 | 2.24 | +0.10 | +4.67% | 23 | 1,097 |
| 0.02 | +0.01 | +100.00% | 1,033 | 13,136 | 2023-03-31 | 2.20 | +0.06 | +2.80% | 2 | 918 |
| 0.03 | 0.00 | - | 435 | 2,907 | 2023-04-06 | 2.19 | +0.19 | +9.50% | 3 | 64 |
| 0.04 | 0.00 | - | 819 | 3,280 | 2023-04-14 | 1.99 | 0.00 | - | 2 | 9 |
| 0.06 | +0.02 | +50.00% | 1,140 | 20,951 | 2023-04-21 | 2.24 | -0.06 | -2.61% | 143 | 3,003 |
| 0.10 | 0.00 | - | 248 | 4,477 | 2023-05-19 | 2.21 | 0.00 | - | 30 | 1,351 |
| 0.13 | -0.01 | -7.14% | 181 | 7,673 | 2023-06-16 | 2.29 | 0.00 | - | 5 | 4,690 |
| 0.17 | -0.04 | -19.05% | 42 | 8,350 | 2023-08-18 | 2.39 | -0.01 | -0.42% | 62 | 1,341 |
| 0.29 | -0.03 | -9.38% | 1,053 | 16,225 | 2024-01-19 | 2.56 | 0.00 | - | 2 | 8,298 |
| 0.43 | +0.05 | +13.16% | 10 | 1,655 | 2025-01-17 | 2.60 | -0.05 | -1.89% | 2 | 1,905 |
| 0.44 | +0.07 | +18.92% | 23 | 2,999 | 2025-06-20 | 2.66 | 0.00 | - | 20 | 7,191 |
© 2023 Yahoo. Todos los derechos reservados.
