Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9885 -0,0101 (-1,01%) Petróleo Brent
93,70 +1,90 (+2,07%) BTC-EUR
20.276,31 -465,90 (-2,25%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00026000 | 2022-09-29 3:17PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 137 | 575.00% |
| BBBY221021C00026000 | 2022-10-05 9:30AM EDT | 2022-10-21 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 1 | 338 | 284.38% |
| BBBY221118C00026000 | 2022-10-05 1:59PM EDT | 2022-11-18 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 6 | 1,133 | 210.16% |
| BBBY221216C00026000 | 2022-09-30 9:30AM EDT | 2022-12-16 | 0.22 | 0.14 | 0.18 | 0.00 | - | 5 | 78 | 188.28% |
| BBBY230120C00026000 | 2022-10-05 11:52AM EDT | 2023-01-20 | 0.32 | 0.28 | 0.34 | -0.08 | -20.00% | 181 | 873 | 177.93% |
| BBBY230217C00026000 | 2022-10-05 11:36AM EDT | 2023-02-17 | 0.40 | 0.39 | 0.44 | -0.01 | -2.44% | 1 | 764 | 170.12% |
| BBBY230317C00026000 | 2022-09-26 10:32AM EDT | 2023-03-17 | 0.74 | 0.40 | 0.48 | 0.00 | - | 100 | 534 | 157.23% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221021P00026000 | 2022-09-15 2:02PM EDT | 2022-10-21 | 17.59 | 19.95 | 20.15 | 0.00 | - | 1 | 20 | 284.38% |
| BBBY221118P00026000 | 2022-10-03 12:25PM EDT | 2022-11-18 | 20.15 | 20.05 | 20.15 | 0.00 | - | 3 | 149 | 207.81% |
| BBBY221216P00026000 | 2022-10-05 12:39PM EDT | 2022-12-16 | 20.20 | 20.10 | 20.30 | +1.60 | +8.60% | 10 | 22 | 190.63% |
| BBBY230120P00026000 | 2022-09-23 3:30PM EDT | 2023-01-20 | 19.82 | 20.20 | 20.40 | 0.00 | - | 1 | 30 | 172.66% |
| BBBY230217P00026000 | 2022-10-03 9:53AM EDT | 2023-02-17 | 20.46 | 20.30 | 20.50 | 0.00 | - | 11 | 304 | 165.43% |
| BBBY230317P00026000 | 2022-09-06 2:56PM EDT | 2023-03-17 | 20.00 | 20.30 | 20.50 | 0.00 | - | - | 2 | 150.59% |
| BBBY230421P00026000 | 2022-09-27 12:28PM EDT | 2023-04-21 | 20.35 | 20.40 | 20.65 | 0.00 | - | - | 4 | 147.27% |
© 2022 Yahoo. Todos los derechos reservados.
