Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9888 -0,0098 (-0,98%) Petróleo Brent
93,63 +1,83 (+1,99%) BTC-EUR
20.311,78 -451,59 (-2,17%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00025000 | 2022-09-30 10:52AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 360 | 612.50% |
| BBBY221021C00025000 | 2022-10-05 11:24AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 27 | 2,510 | 285.94% |
| BBBY221118C00025000 | 2022-10-05 2:05PM EDT | 2022-11-18 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 6 | 3,529 | 207.81% |
| BBBY221216C00025000 | 2022-10-04 2:56PM EDT | 2022-12-16 | 0.25 | 0.16 | 0.18 | 0.00 | - | 12 | 2,634 | 187.11% |
| BBBY230120C00025000 | 2022-10-05 3:58PM EDT | 2023-01-20 | 0.33 | 0.30 | 0.35 | -0.09 | -21.43% | 30 | 7,623 | 176.95% |
| BBBY230217C00025000 | 2022-10-04 12:53PM EDT | 2023-02-17 | 0.57 | 0.38 | 0.45 | 0.00 | - | 2 | 544 | 167.19% |
| BBBY230317C00025000 | 2022-09-29 10:39AM EDT | 2023-03-17 | 0.59 | 0.42 | 0.50 | 0.00 | - | 14 | 56 | 156.45% |
| BBBY230421C00025000 | 2022-09-02 9:31AM EDT | 2023-04-21 | 1.59 | 0.61 | 0.73 | 0.00 | - | 1 | 15 | 157.81% |
| BBBY230519C00025000 | 2022-10-04 2:36PM EDT | 2023-05-19 | 0.92 | 0.63 | 0.76 | 0.00 | - | 65 | 919 | 149.32% |
| BBBY230616C00025000 | 2022-10-04 2:36PM EDT | 2023-06-16 | 0.74 | 0.67 | 0.79 | -0.24 | -24.49% | 10 | 789 | 142.97% |
| BBBY240119C00025000 | 2022-10-04 2:44PM EDT | 2024-01-19 | 1.66 | 1.31 | 1.55 | 0.00 | - | 23 | 902 | 133.11% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00025000 | 2022-10-04 11:47AM EDT | 2022-10-07 | 18.65 | 18.90 | 19.15 | 0.00 | - | 1 | 14 | 864.06% |
| BBBY221021P00025000 | 2022-09-29 2:35PM EDT | 2022-10-21 | 19.15 | 18.95 | 19.15 | 0.00 | - | 7 | 34 | 278.13% |
| BBBY221118P00025000 | 2022-10-03 1:08PM EDT | 2022-11-18 | 19.17 | 19.05 | 19.15 | 0.00 | - | 15 | 174 | 203.91% |
| BBBY221216P00025000 | 2022-09-30 10:38AM EDT | 2022-12-16 | 18.82 | 19.10 | 19.30 | 0.00 | - | 2 | 30 | 187.11% |
| BBBY230120P00025000 | 2022-09-29 2:03PM EDT | 2023-01-20 | 19.55 | 19.25 | 19.40 | 0.00 | - | 102 | 777 | 173.05% |
| BBBY230217P00025000 | 2022-10-05 3:21PM EDT | 2023-02-17 | 19.30 | 19.30 | 19.50 | +0.30 | +1.58% | 1 | 34 | 162.70% |
| BBBY230421P00025000 | 2022-09-27 12:11PM EDT | 2023-04-21 | 19.40 | 19.45 | 19.70 | 0.00 | - | - | 3 | 148.83% |
| BBBY230519P00025000 | 2022-09-19 3:01PM EDT | 2023-05-19 | 18.40 | 19.55 | 19.75 | 0.00 | - | - | 2 | 144.53% |
| BBBY240119P00025000 | 2022-09-29 10:59AM EDT | 2024-01-19 | 20.10 | 20.05 | 20.25 | +0.05 | +0.25% | 28 | 536 | 121.39% |
© 2022 Yahoo. Todos los derechos reservados.
