Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBBY230217C00025000 | 2023-01-27 3:29PM EST | 2023-02-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 185 | 3,177 | 440.63% |
BBBY230317C00025000 | 2023-01-27 1:20PM EST | 2023-03-17 | 0.14 | 0.04 | 0.14 | +0.09 | +180.00% | 35 | 1,125 | 329.69% |
BBBY230421C00025000 | 2023-01-27 2:55PM EST | 2023-04-21 | 0.12 | 0.05 | 0.22 | -0.04 | -25.00% | 10 | 547 | 270.31% |
BBBY230519C00025000 | 2023-01-19 12:15PM EST | 2023-05-19 | 0.20 | 0.05 | 0.24 | 0.00 | - | 11 | 1,983 | 236.72% |
BBBY230616C00025000 | 2023-01-27 10:40AM EST | 2023-06-16 | 0.10 | 0.05 | 0.28 | -0.13 | -56.52% | 2 | 1,115 | 217.19% |
BBBY240119C00025000 | 2023-01-27 12:18PM EST | 2024-01-19 | 0.26 | 0.15 | 0.29 | +0.05 | +23.81% | 7 | 1,559 | 144.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBBY230217P00025000 | 2023-01-12 10:49AM EST | 2023-02-17 | 21.84 | 22.75 | 23.15 | 0.00 | - | 5 | 39 | 754.69% |
BBBY230317P00025000 | 2023-01-17 10:01AM EST | 2023-03-17 | 22.45 | 23.00 | 23.40 | 0.00 | - | 25 | 202 | 557.42% |
BBBY230421P00025000 | 2022-09-27 11:11AM EST | 2023-04-21 | 19.40 | 20.40 | 20.55 | 0.00 | - | - | 3 | 0.00% |
BBBY230519P00025000 | 2023-01-06 11:43AM EST | 2023-05-19 | 23.75 | 23.15 | 23.75 | 0.00 | - | 1 | 20 | 411.33% |
BBBY230616P00025000 | 2023-01-23 10:16AM EST | 2023-06-16 | 23.00 | 23.20 | 23.95 | 0.00 | - | 12 | 82 | 387.89% |
BBBY240119P00025000 | 2023-01-23 10:07AM EST | 2024-01-19 | 23.25 | 23.55 | 24.25 | 0.00 | - | 10 | 540 | 277.54% |