Mercados españoles abiertos en 8 hrs 6 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9891 -0,0095 (-0,95%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.367,73 -270,24 (-1,31%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00024000 | 2022-09-28 3:33PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 164 | 50.00% |
| BBBY221021C00024000 | 2022-10-04 12:27PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 12 | 256 | 278.13% |
| BBBY221118C00024000 | 2022-10-04 11:24AM EDT | 2022-11-18 | 0.15 | 0.07 | 0.09 | 0.00 | - | 205 | 610 | 203.91% |
| BBBY221216C00024000 | 2022-10-04 1:25PM EDT | 2022-12-16 | 0.25 | 0.17 | 0.19 | 0.00 | - | 6 | 314 | 185.55% |
| BBBY230120C00024000 | 2022-10-05 11:29AM EDT | 2023-01-20 | 0.34 | 0.31 | 0.37 | -0.09 | -20.93% | 7 | 358 | 175.39% |
| BBBY230217C00024000 | 2022-10-05 12:53PM EDT | 2023-02-17 | 0.44 | 0.40 | 0.47 | -0.05 | -10.20% | 3 | 667 | 166.41% |
| BBBY230317C00024000 | 2022-09-26 10:56AM EDT | 2023-03-17 | 0.78 | 0.45 | 0.52 | 0.00 | - | 281 | 601 | 155.96% |
| BBBY230421C00024000 | 2022-09-07 2:03PM EDT | 2023-04-21 | 1.39 | 0.59 | 0.69 | 0.00 | - | 1 | 0 | 153.13% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00024000 | 2022-10-05 11:47AM EDT | 2022-10-07 | 18.07 | 17.95 | 18.10 | +1.59 | +9.65% | 1 | 31 | 771.88% |
| BBBY221021P00024000 | 2022-10-05 10:13AM EDT | 2022-10-21 | 17.97 | 17.95 | 18.10 | -0.10 | -0.55% | 1 | 57 | 325.00% |
| BBBY221118P00024000 | 2022-10-05 11:47AM EDT | 2022-11-18 | 18.15 | 18.05 | 18.15 | -0.03 | -0.17% | 1 | 50 | 199.22% |
| BBBY221216P00024000 | 2022-10-03 9:34AM EDT | 2022-12-16 | 18.25 | 18.10 | 18.30 | 0.00 | - | 1 | 16 | 183.59% |
| BBBY230120P00024000 | 2022-10-04 12:49PM EDT | 2023-01-20 | 17.95 | 18.25 | 18.45 | 0.00 | - | 5 | 610 | 173.05% |
| BBBY230217P00024000 | 2022-10-05 1:23PM EDT | 2023-02-17 | 18.35 | 18.35 | 18.50 | +0.30 | +1.66% | 1 | 9 | 162.50% |
| BBBY230317P00024000 | 2022-09-21 3:29PM EDT | 2023-03-17 | 17.65 | 18.35 | 18.60 | 0.00 | - | 2 | 14 | 152.54% |
© 2022 Yahoo. Todos los derechos reservados.
