Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBBY230217C00022000 | 2023-01-27 10:08AM EST | 2023-02-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 196 | 1,289 | 431.25% |
BBBY230317C00022000 | 2023-01-26 9:53AM EST | 2023-03-17 | 0.13 | 0.03 | 0.17 | 0.00 | - | 1 | 109 | 323.44% |
BBBY230421C00022000 | 2023-01-27 10:20AM EST | 2023-04-21 | 0.17 | 0.07 | 0.17 | +0.01 | +6.25% | 1 | 78 | 254.69% |
BBBY230519C00022000 | 2023-01-19 2:18PM EST | 2023-05-19 | 0.30 | 0.07 | 0.34 | 0.00 | - | 35 | 376 | 246.09% |
BBBY230616C00022000 | 2023-01-24 10:21AM EST | 2023-06-16 | 0.18 | 0.05 | 0.39 | 0.00 | - | 1 | 576 | 223.44% |
BBBY240119C00022000 | 2023-01-26 3:59PM EST | 2024-01-19 | 0.30 | 0.18 | 0.43 | 0.00 | - | 3 | 2,372 | 151.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBBY230217P00022000 | 2023-01-09 12:15PM EST | 2023-02-17 | 20.45 | 19.75 | 20.15 | 0.00 | - | 2 | 24 | 732.81% |
BBBY230317P00022000 | 2023-01-17 10:01AM EST | 2023-03-17 | 19.45 | 20.05 | 20.50 | 0.00 | - | 14 | 119 | 563.67% |
BBBY230421P00022000 | 2023-01-06 11:52AM EST | 2023-04-21 | 20.75 | 20.20 | 20.75 | 0.00 | - | 2 | 7 | 469.92% |
BBBY230519P00022000 | 2023-01-23 2:36PM EST | 2023-05-19 | 20.10 | 20.25 | 20.70 | 0.00 | - | 2 | 10 | 406.45% |
BBBY230616P00022000 | 2023-01-20 12:58PM EST | 2023-06-16 | 19.98 | 20.30 | 20.95 | 0.00 | - | 1 | 41 | 387.89% |
BBBY240119P00022000 | 2023-01-26 3:28PM EST | 2024-01-19 | 20.75 | 20.60 | 21.20 | 0.00 | - | 3 | 318 | 272.46% |