Mercados españoles abiertos en 8 hrs 50 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9889 -0,0097 (-0,97%) Petróleo Brent
93,84 +0,47 (+0,50%) BTC-EUR
20.276,50 -398,07 (-1,93%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00022000 | 2022-09-30 10:51AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 294 | 525.00% |
| BBBY221021C00022000 | 2022-10-04 3:17PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 13 | 2,775 | 265.63% |
| BBBY221118C00022000 | 2022-10-04 3:53PM EDT | 2022-11-18 | 0.14 | 0.08 | 0.11 | 0.00 | - | 30 | 303 | 200.00% |
| BBBY221216C00022000 | 2022-10-03 11:37AM EDT | 2022-12-16 | 0.22 | 0.18 | 0.22 | 0.00 | - | 4 | 93 | 181.64% |
| BBBY230120C00022000 | 2022-10-04 1:33PM EDT | 2023-01-20 | 0.50 | 0.34 | 0.39 | 0.00 | - | 30 | 8,474 | 171.48% |
| BBBY230217C00022000 | 2022-09-26 3:21PM EDT | 2023-02-17 | 0.67 | 0.44 | 0.52 | 0.00 | - | 1 | 1,875 | 164.45% |
| BBBY230317C00022000 | 2022-09-29 10:39AM EDT | 2023-03-17 | 0.67 | 0.49 | 0.58 | 0.00 | - | 1 | 70 | 154.30% |
| BBBY230421C00022000 | 2022-08-31 10:07AM EDT | 2023-04-21 | 2.37 | 0.69 | 0.84 | 0.00 | - | - | 15 | 156.25% |
| BBBY230519C00022000 | 2022-10-04 3:20PM EDT | 2023-05-19 | 0.89 | 0.75 | 0.86 | 0.00 | - | 35 | 368 | 148.73% |
| BBBY230616C00022000 | 2022-10-04 3:20PM EDT | 2023-06-16 | 0.96 | 0.78 | 0.89 | 0.00 | - | 35 | 171 | 141.99% |
| BBBY240119C00022000 | 2022-10-04 11:17AM EDT | 2024-01-19 | 1.72 | 1.45 | 1.69 | 0.00 | - | 2 | 163 | 132.91% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00022000 | 2022-09-20 11:32AM EDT | 2022-10-07 | 14.05 | 15.95 | 16.05 | 0.00 | - | - | 6 | 612.50% |
| BBBY221021P00022000 | 2022-09-23 11:06AM EDT | 2022-10-21 | 15.35 | 15.95 | 16.10 | 0.00 | - | 7 | 46 | 309.38% |
| BBBY221118P00022000 | 2022-09-29 12:02PM EDT | 2022-11-18 | 15.99 | 16.05 | 16.20 | 0.00 | - | 2 | 154 | 200.00% |
| BBBY221216P00022000 | 2022-09-13 3:30PM EDT | 2022-12-16 | 14.50 | 16.15 | 16.30 | 0.00 | - | 1 | 6 | 180.47% |
| BBBY230120P00022000 | 2022-10-04 12:45PM EDT | 2023-01-20 | 16.00 | 16.35 | 16.45 | 0.00 | - | 1 | 2,160 | 172.27% |
| BBBY230217P00022000 | 2022-10-05 12:59PM EDT | 2023-02-17 | 16.45 | 16.40 | 16.55 | +0.35 | +2.17% | 5 | 19 | 161.13% |
| BBBY230317P00022000 | 2022-08-19 9:55AM EDT | 2023-03-17 | 14.32 | 15.30 | 15.55 | 0.00 | - | 10 | 10 | 0.00% |
| BBBY230421P00022000 | 2022-09-30 2:36PM EDT | 2023-04-21 | 16.60 | 16.60 | 16.90 | 0.00 | - | 7 | 1 | 153.32% |
| BBBY230616P00022000 | 2022-09-23 3:19PM EDT | 2023-06-16 | 16.45 | 16.70 | 16.90 | 0.00 | - | 1 | 1 | 138.38% |
| BBBY240119P00022000 | 2022-10-05 12:18PM EDT | 2024-01-19 | 17.35 | 17.25 | 17.45 | +0.10 | +0.58% | 1 | 78 | 123.68% |
© 2022 Yahoo. Todos los derechos reservados.
