Mercados españoles abiertos en 5 hrs 38 min

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
2,5500+0,0300 (+1,19%)
Al cierre: 04:00PM EST
2,4800 -0,07 (-2,75%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:2.50
Llamadaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY230203C000025002023-01-27 3:59PM EST2023-02-030.410.400.43-0.05-10.87%8,2729,300332.81%
BBBY230210C000025002023-01-27 3:59PM EST2023-02-100.510.540.57-0.08-13.56%979805293.75%
BBBY230217C000025002023-01-27 3:54PM EST2023-02-170.590.550.65-0.03-4.84%6322,838253.13%
BBBY230224C000025002023-01-27 3:49PM EST2023-02-240.640.580.73-0.04-5.88%1,2455,897238.28%
BBBY230303C000025002023-01-27 2:45PM EST2023-03-030.650.570.75-0.10-13.33%44161213.28%
BBBY230310C000025002023-01-27 3:55PM EST2023-03-100.840.600.81+0.84-1950207.81%
BBBY230317C000025002023-01-27 3:56PM EST2023-03-170.720.640.82-0.06-7.69%208288199.22%
BBBY230421C000025002023-01-27 2:28PM EST2023-04-210.860.690.95+0.86-2298171.09%
BBBY230519C000025002023-01-27 10:50AM EST2023-05-191.010.680.96+0.15+17.44%2040147.66%
BBBY230616C000025002023-01-27 1:30PM EST2023-06-160.880.701.03-0.02-2.22%4855139.84%
BBBY230818C000025002023-01-27 3:53PM EST2023-08-180.890.701.11-0.08-8.25%7715121.68%
BBBY240119C000025002023-01-27 3:29PM EST2024-01-190.930.770.97-0.12-11.43%1865087.70%
BBBY250117C000025002023-01-27 2:35PM EST2025-01-170.980.701.10-0.21-17.65%31763.97%
Ventaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY230203P000025002023-01-27 3:59PM EST2023-02-030.530.500.53-0.09-14.52%8,7298,385462.50%
BBBY230210P000025002023-01-27 3:59PM EST2023-02-100.770.700.79-0.08-9.41%1,6602,053432.81%
BBBY230217P000025002023-01-27 3:58PM EST2023-02-170.930.911.00-0.07-7.00%1,2436,332444.53%
BBBY230224P000025002023-01-27 3:45PM EST2023-02-241.050.991.10-0.03-2.78%318630418.75%
BBBY230303P000025002023-01-27 3:59PM EST2023-03-031.171.171.19-0.05-4.10%204530425.00%
BBBY230310P000025002023-01-27 2:41PM EST2023-03-101.281.161.36+1.28-286415.63%
BBBY230317P000025002023-01-27 3:55PM EST2023-03-171.341.331.40-0.02-1.47%245843421.48%
BBBY230421P000025002023-01-27 3:51PM EST2023-04-211.601.481.63+0.02+1.27%16639375.00%
BBBY230519P000025002023-01-27 1:16PM EST2023-05-191.701.611.74+0.16+10.39%102222357.03%
BBBY230616P000025002023-01-27 9:56AM EST2023-06-161.741.661.81+1.74-3312335.16%
BBBY230818P000025002023-01-27 3:52PM EST2023-08-181.861.751.92+0.01+0.54%22274301.56%
BBBY240119P000025002023-01-27 2:54PM EST2024-01-191.971.942.11+1.97-11210267.19%
BBBY250117P000025002023-01-27 2:38PM EST2025-01-172.152.082.31+2.15-3710221.09%