Mercados españoles abiertos en 8 hrs 21 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9889 -0,0097 (-0,97%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.346,98 -301,06 (-1,46%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00002000 | 2022-10-04 10:21AM EDT | 2022-10-07 | 4.60 | 3.95 | 4.05 | 0.00 | - | 1 | 1 | 675.00% |
| BBBY221021C00002000 | 2022-10-04 2:31PM EDT | 2022-10-21 | 4.55 | 3.95 | 4.05 | 0.00 | - | 1 | 0 | 284.38% |
| BBBY221028C00002000 | 2022-09-22 9:30AM EDT | 2022-10-28 | 3.12 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 237.50% |
| BBBY221104C00002000 | 2022-09-26 2:07PM EDT | 2022-11-04 | 4.70 | 3.95 | 4.15 | 0.00 | - | - | 1 | 257.81% |
| BBBY221118C00002000 | 2022-10-05 3:10PM EDT | 2022-11-18 | 4.00 | 3.95 | 4.10 | -0.40 | -9.09% | 1 | 6 | 196.88% |
| BBBY230120C00002000 | 2022-10-05 1:47PM EDT | 2023-01-20 | 4.05 | 4.00 | 4.20 | -0.45 | -10.00% | 1 | 123 | 156.25% |
| BBBY230217C00002000 | 2022-09-12 10:28AM EDT | 2023-02-17 | 7.09 | 4.05 | 4.15 | 0.00 | - | 1 | 31 | 139.45% |
| BBBY230421C00002000 | 2022-09-27 1:08PM EDT | 2023-04-21 | 4.55 | 4.10 | 4.30 | 0.00 | - | - | 5 | 137.11% |
| BBBY230519C00002000 | 2022-09-07 1:24PM EDT | 2023-05-19 | 6.20 | 3.95 | 4.50 | 0.00 | - | - | 1 | 133.20% |
| BBBY230616C00002000 | 2022-09-22 12:05PM EDT | 2023-06-16 | 5.00 | 4.10 | 4.45 | 0.00 | - | 1 | 2 | 133.98% |
| BBBY240119C00002000 | 2022-10-04 3:05PM EDT | 2024-01-19 | 4.95 | 4.30 | 4.75 | 0.00 | - | 1 | 37 | 126.76% |
| BBBY250117C00002000 | 2022-09-26 3:45PM EDT | 2025-01-17 | 5.10 | 4.45 | 4.90 | 0.00 | - | 1 | 4 | 107.72% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00002000 | 2022-10-04 9:32AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 408 | 500.00% |
| BBBY221014P00002000 | 2022-10-03 10:30AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 202 | 275.00% |
| BBBY221021P00002000 | 2022-10-05 1:38PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 11,658 | 212.50% |
| BBBY221028P00002000 | 2022-10-05 2:18PM EDT | 2022-10-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 162 | 212.50% |
| BBBY221104P00002000 | 2022-10-05 2:10PM EDT | 2022-11-04 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 19 | 215.63% |
| BBBY221118P00002000 | 2022-10-04 1:21PM EDT | 2022-11-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 100 | 1,903 | 200.00% |
| BBBY230120P00002000 | 2022-10-05 3:38PM EDT | 2023-01-20 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 25 | 6,396 | 173.44% |
| BBBY230217P00002000 | 2022-10-04 3:35PM EDT | 2023-02-17 | 0.22 | 0.22 | 0.27 | 0.00 | - | 1 | 340 | 169.53% |
| BBBY230317P00002000 | 2022-10-03 11:44AM EDT | 2023-03-17 | 0.32 | 0.28 | 0.35 | 0.00 | - | 32 | 85 | 169.14% |
| BBBY230421P00002000 | 2022-10-03 11:45AM EDT | 2023-04-21 | 0.39 | 0.35 | 0.40 | 0.00 | - | 25 | 43 | 164.06% |
| BBBY230519P00002000 | 2022-10-03 9:30AM EDT | 2023-05-19 | 0.47 | 0.41 | 0.48 | 0.00 | - | 1 | 28 | 165.23% |
| BBBY230616P00002000 | 2022-10-05 11:50AM EDT | 2023-06-16 | 0.50 | 0.48 | 0.54 | +0.01 | +2.04% | 2 | 112 | 165.63% |
| BBBY240119P00002000 | 2022-10-05 3:44PM EDT | 2024-01-19 | 0.79 | 0.75 | 0.89 | -0.03 | -3.66% | 9 | 42,602 | 156.25% |
| BBBY250117P00002000 | 2022-10-05 11:29AM EDT | 2025-01-17 | 1.09 | 1.03 | 1.16 | +0.09 | +9.00% | 2 | 306 | 142.58% |
© 2022 Yahoo. Todos los derechos reservados.
