Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.675,95 +403,51 (+1,90%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:2.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00002000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.68 | 0.61 | 0.75 | +0.03 | +4.62% | 4,663 | 722 | 290.63% |
| BBBY230210C00002000 | 2023-01-27 3:48PM EST | 2023-02-10 | 0.81 | 0.66 | 0.83 | +0.09 | +12.50% | 278 | 374 | 244.53% |
| BBBY230217C00002000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.76 | 0.79 | 0.88 | -0.04 | -5.00% | 707 | 6,044 | 246.88% |
| BBBY230224C00002000 | 2023-01-27 3:40PM EST | 2023-02-24 | 0.77 | 0.74 | 0.95 | -0.08 | -9.41% | 69 | 259 | 217.19% |
| BBBY230303C00002000 | 2023-01-27 3:58PM EST | 2023-03-03 | 0.88 | 0.87 | 0.90 | -0.02 | -2.22% | 29 | 41 | 209.38% |
| BBBY230317C00002000 | 2023-01-27 3:43PM EST | 2023-03-17 | 0.80 | 0.80 | 0.99 | -0.15 | -15.79% | 982 | 5,457 | 179.69% |
| BBBY230421C00002000 | 2023-01-27 1:55PM EST | 2023-04-21 | 0.96 | 0.85 | 1.04 | +0.04 | +4.35% | 60 | 2,559 | 150.00% |
| BBBY230519C00002000 | 2023-01-27 12:27PM EST | 2023-05-19 | 1.00 | 0.90 | 1.06 | 0.00 | - | 41 | 2,253 | 137.50% |
| BBBY230616C00002000 | 2023-01-27 1:44PM EST | 2023-06-16 | 1.08 | 0.83 | 1.19 | +0.08 | +8.00% | 5 | 1,364 | 128.91% |
| BBBY230818C00002000 | 2023-01-27 3:50PM EST | 2023-08-18 | 1.01 | 0.89 | 1.22 | +0.04 | +4.12% | 26 | 911 | 114.84% |
| BBBY240119C00002000 | 2023-01-27 3:53PM EST | 2024-01-19 | 0.97 | 1.00 | 1.08 | +0.42 | +76.36% | 521 | 6,430 | 84.38% |
| BBBY250117C00002000 | 2023-01-27 3:57PM EST | 2025-01-17 | 1.08 | 1.00 | 1.13 | +0.08 | +8.00% | 69 | 4,083 | 61.72% |
| BBBY250620C00002000 | 2023-01-27 3:52PM EST | 2025-06-20 | 1.08 | 1.05 | 1.15 | +0.53 | +96.36% | 312 | 4,171 | 58.79% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00002000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.28 | 0.28 | 0.29 | -0.07 | -20.00% | 17,881 | 22,340 | 450.00% |
| BBBY230210P00002000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.48 | 0.45 | 0.48 | -0.03 | -5.88% | 2,592 | 7,524 | 425.00% |
| BBBY230217P00002000 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.62 | 0.60 | 0.61 | -0.04 | -6.06% | 4,481 | 12,165 | 418.75% |
| BBBY230224P00002000 | 2023-01-27 3:54PM EST | 2023-02-24 | 0.72 | 0.70 | 0.75 | 0.00 | - | 620 | 2,321 | 418.75% |
| BBBY230303P00002000 | 2023-01-27 3:46PM EST | 2023-03-03 | 0.77 | 0.75 | 0.83 | -0.09 | -10.47% | 679 | 1,343 | 401.56% |
| BBBY230317P00002000 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.95 | 0.95 | 0.96 | -0.03 | -3.06% | 5,832 | 58,841 | 402.34% |
| BBBY230421P00002000 | 2023-01-27 3:58PM EST | 2023-04-21 | 1.10 | 1.10 | 1.22 | -0.06 | -5.17% | 456 | 4,222 | 373.44% |
| BBBY230519P00002000 | 2023-01-27 3:10PM EST | 2023-05-19 | 1.23 | 1.20 | 1.30 | +0.08 | +6.96% | 62 | 1,193 | 350.78% |
| BBBY230616P00002000 | 2023-01-27 3:59PM EST | 2023-06-16 | 1.30 | 1.26 | 1.35 | -0.03 | -2.26% | 16 | 1,107 | 329.69% |
| BBBY230818P00002000 | 2023-01-27 3:10PM EST | 2023-08-18 | 1.40 | 1.35 | 1.51 | -0.03 | -2.10% | 8 | 1,162 | 307.03% |
| BBBY240119P00002000 | 2023-01-27 3:58PM EST | 2024-01-19 | 1.56 | 1.51 | 1.60 | -0.04 | -2.50% | 713 | 35,072 | 260.94% |
| BBBY250117P00002000 | 2023-01-27 1:05PM EST | 2025-01-17 | 1.70 | 1.68 | 1.72 | -0.01 | -0.58% | 680 | 112,062 | 214.06% |
| BBBY250620P00002000 | 2023-01-27 3:23PM EST | 2025-06-20 | 1.72 | 1.72 | 1.73 | +0.05 | +2.99% | 2,068 | 6,770 | 199.80% |
© 2023 Yahoo. Todos los derechos reservados.
