Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9883 -0,0103 (-1,03%) Petróleo Brent
93,70 +1,90 (+2,07%) BTC-EUR
20.267,96 -449,82 (-2,17%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00017000 | 2022-09-30 3:32PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 50.00% |
| BBBY221014C00017000 | 2022-10-05 2:17PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 91 | 275 | 256.25% |
| BBBY221021C00017000 | 2022-10-04 3:34PM EDT | 2022-10-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 21 | 848 | 234.38% |
| BBBY221118C00017000 | 2022-10-05 2:56PM EDT | 2022-11-18 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 5 | 466 | 185.94% |
| BBBY221216C00017000 | 2022-10-04 12:57PM EDT | 2022-12-16 | 0.42 | 0.28 | 0.31 | 0.00 | - | 5 | 111 | 172.27% |
| BBBY230120C00017000 | 2022-10-05 3:53PM EDT | 2023-01-20 | 0.50 | 0.48 | 0.52 | -0.22 | -30.56% | 5 | 3,983 | 164.06% |
| BBBY230217C00017000 | 2022-10-04 12:49PM EDT | 2023-02-17 | 0.84 | 0.61 | 0.69 | 0.00 | - | 4 | 142 | 159.08% |
| BBBY230317C00017000 | 2022-09-30 1:09PM EDT | 2023-03-17 | 0.89 | 0.69 | 0.79 | 0.00 | - | 2 | 39 | 151.47% |
| BBBY230421C00017000 | 2022-10-04 12:28PM EDT | 2023-04-21 | 1.15 | 0.89 | 1.02 | 0.00 | - | 2 | 24 | 150.98% |
| BBBY230519C00017000 | 2022-09-30 1:41PM EDT | 2023-05-19 | 1.13 | 0.92 | 1.11 | 0.00 | - | 1 | 218 | 144.82% |
| BBBY230616C00017000 | 2022-10-04 9:34AM EDT | 2023-06-16 | 1.14 | 1.03 | 1.16 | 0.00 | - | 29 | 264 | 140.92% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00017000 | 2022-10-05 11:20AM EDT | 2022-10-07 | 11.02 | 10.95 | 11.10 | +0.58 | +5.56% | 2 | 34 | 625.00% |
| BBBY221021P00017000 | 2022-10-05 11:20AM EDT | 2022-10-21 | 11.06 | 11.00 | 11.10 | +0.39 | +3.66% | 2 | 154 | 215.63% |
| BBBY221118P00017000 | 2022-10-04 3:16PM EDT | 2022-11-18 | 10.90 | 11.10 | 11.25 | 0.00 | - | 12 | 136 | 185.94% |
| BBBY221216P00017000 | 2022-10-05 2:31PM EDT | 2022-12-16 | 11.35 | 11.25 | 11.40 | +0.27 | +2.44% | 1 | 1,509 | 172.27% |
| BBBY230120P00017000 | 2022-10-04 12:40PM EDT | 2023-01-20 | 11.25 | 11.50 | 11.60 | 0.00 | - | 44 | 450 | 166.21% |
| BBBY230217P00017000 | 2022-09-30 11:21AM EDT | 2023-02-17 | 11.55 | 11.60 | 11.75 | 0.00 | - | 3 | 26 | 158.79% |
| BBBY230317P00017000 | 2022-09-22 10:38AM EDT | 2023-03-17 | 11.30 | 11.70 | 11.85 | 0.00 | - | 1 | 3 | 151.86% |
| BBBY230421P00017000 | 2022-10-03 10:40AM EDT | 2023-04-21 | 12.03 | 11.90 | 12.10 | 0.00 | - | 4 | 4 | 151.95% |
| BBBY230519P00017000 | 2022-09-27 9:47AM EDT | 2023-05-19 | 11.79 | 12.00 | 12.15 | 0.00 | - | 1 | 15 | 146.58% |
| BBBY230616P00017000 | 2022-10-04 10:20AM EDT | 2023-06-16 | 11.90 | 12.00 | 12.20 | 0.00 | - | 41 | 48 | 139.65% |
© 2022 Yahoo. Todos los derechos reservados.
