Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9888 -0,0098 (-0,98%) Petróleo Brent
93,70 +1,90 (+2,07%) BTC-EUR
20.276,31 -465,90 (-2,25%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00016000 | 2022-10-03 3:49PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 896 | 50.00% |
| BBBY221014C00016000 | 2022-10-05 11:36AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 18 | 441 | 243.75% |
| BBBY221021C00016000 | 2022-10-05 1:52PM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 27 | 906 | 232.81% |
| BBBY221118C00016000 | 2022-10-05 9:52AM EDT | 2022-11-18 | 0.20 | 0.15 | 0.17 | -0.07 | -25.93% | 2 | 1,283 | 182.03% |
| BBBY221216C00016000 | 2022-10-05 11:53AM EDT | 2022-12-16 | 0.33 | 0.28 | 0.33 | -0.13 | -28.26% | 23 | 279 | 167.19% |
| BBBY230120C00016000 | 2022-10-05 9:40AM EDT | 2023-01-20 | 0.65 | 0.50 | 0.57 | -0.11 | -14.47% | 1 | 1,077 | 162.11% |
| BBBY230217C00016000 | 2022-10-04 10:31AM EDT | 2023-02-17 | 0.83 | 0.66 | 0.74 | 0.00 | - | 10 | 83 | 158.01% |
| BBBY230317C00016000 | 2022-10-05 1:33PM EDT | 2023-03-17 | 0.79 | 0.72 | 0.84 | -0.18 | -18.56% | 1 | 26 | 149.61% |
| BBBY230421C00016000 | 2022-08-31 9:53AM EDT | 2023-04-21 | 3.20 | 0.97 | 1.20 | 0.00 | - | 3 | 3 | 154.59% |
| BBBY230519C00016000 | 2022-08-31 1:33PM EDT | 2023-05-19 | 3.08 | 1.20 | 1.28 | 0.00 | - | 20 | 22 | 153.22% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00016000 | 2022-10-04 11:07AM EDT | 2022-10-07 | 9.74 | 9.95 | 10.10 | 0.00 | - | 2 | 6 | 596.88% |
| BBBY221014P00016000 | 2022-10-05 11:17AM EDT | 2022-10-14 | 10.03 | 9.95 | 10.10 | +0.42 | +4.37% | 2 | 8 | 328.13% |
| BBBY221021P00016000 | 2022-10-05 10:33AM EDT | 2022-10-21 | 10.09 | 10.00 | 10.10 | +0.39 | +4.02% | 13 | 111 | 206.25% |
| BBBY221118P00016000 | 2022-10-05 12:03PM EDT | 2022-11-18 | 10.26 | 10.15 | 10.25 | +0.36 | +3.64% | 1 | 767 | 184.38% |
| BBBY221216P00016000 | 2022-09-30 10:43AM EDT | 2022-12-16 | 10.06 | 10.30 | 10.45 | 0.00 | - | 5 | 30 | 173.05% |
| BBBY230120P00016000 | 2022-10-04 3:24PM EDT | 2023-01-20 | 10.43 | 10.55 | 10.70 | 0.00 | - | 1 | 186 | 167.77% |
| BBBY230217P00016000 | 2022-10-04 3:24PM EDT | 2023-02-17 | 10.60 | 10.70 | 10.80 | 0.00 | - | 7 | 21 | 159.77% |
| BBBY230317P00016000 | 2022-10-05 12:39PM EDT | 2023-03-17 | 10.85 | 10.75 | 10.95 | +0.20 | +1.88% | 1 | 6 | 152.54% |
| BBBY230421P00016000 | 2022-08-31 3:10PM EDT | 2023-04-21 | 9.70 | 11.00 | 11.15 | 0.00 | - | - | 10 | 152.25% |
© 2022 Yahoo. Todos los derechos reservados.
