Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.530,21 +227,07 (+1,07%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:15.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230217C00015000 | 2023-01-27 3:45PM EST | 2023-02-17 | 0.07 | 0.05 | 0.12 | -0.01 | -12.50% | 568 | 7,372 | 426.56% |
| BBBY230317C00015000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 268 | 4,443 | 292.19% |
| BBBY230421C00015000 | 2023-01-27 12:44PM EST | 2023-04-21 | 0.20 | 0.10 | 0.33 | 0.00 | - | 51 | 1,127 | 255.47% |
| BBBY230519C00015000 | 2023-01-27 3:53PM EST | 2023-05-19 | 0.23 | 0.18 | 0.23 | +0.01 | +4.55% | 87 | 1,930 | 218.36% |
| BBBY230616C00015000 | 2023-01-27 1:53PM EST | 2023-06-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 92 | 742 | 199.61% |
| BBBY240119C00015000 | 2023-01-27 3:59PM EST | 2024-01-19 | 0.24 | 0.20 | 0.25 | -0.05 | -17.24% | 155 | 1,613 | 124.81% |
| BBBY250117C00015000 | 2023-01-27 3:59PM EST | 2025-01-17 | 0.27 | 0.24 | 0.33 | -0.03 | -10.00% | 641 | 4,740 | 93.36% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230217P00015000 | 2023-01-27 3:59PM EST | 2023-02-17 | 12.98 | 12.85 | 13.20 | +0.53 | +4.26% | 1 | 460 | 696.88% |
| BBBY230317P00015000 | 2023-01-27 3:59PM EST | 2023-03-17 | 13.28 | 13.10 | 13.55 | +0.63 | +4.98% | 1 | 153 | 532.03% |
| BBBY230421P00015000 | 2023-01-10 12:21PM EST | 2023-04-21 | 13.45 | 13.30 | 13.85 | 0.00 | - | 1 | 24 | 457.03% |
| BBBY230519P00015000 | 2023-01-12 3:28PM EST | 2023-05-19 | 12.23 | 13.40 | 13.85 | 0.00 | - | 1 | 299 | 404.69% |
| BBBY230616P00015000 | 2023-01-17 10:26AM EST | 2023-06-16 | 12.75 | 13.45 | 14.05 | 0.00 | - | 10 | 77 | 383.01% |
| BBBY240119P00015000 | 2023-01-20 11:26AM EST | 2024-01-19 | 13.48 | 13.85 | 14.25 | 0.00 | - | 1 | 1,048 | 274.61% |
| BBBY250117P00015000 | 2023-01-27 9:41AM EST | 2025-01-17 | 13.95 | 13.95 | 14.50 | -0.05 | -0.36% | 3 | 2,006 | 209.96% |
© 2023 Yahoo. Todos los derechos reservados.
