Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9888 -0,0098 (-0,98%) Petróleo Brent
93,63 +1,83 (+1,99%) BTC-EUR
20.332,86 -375,83 (-1,81%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00015000 | 2022-10-04 10:33AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 845 | 50.00% |
| BBBY221014C00015000 | 2022-10-05 12:17PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 529 | 231.25% |
| BBBY221021C00015000 | 2022-10-05 3:56PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 6 | 2,788 | 220.31% |
| BBBY221028C00015000 | 2022-10-05 3:44PM EDT | 2022-10-28 | 0.05 | 0.06 | 0.06 | -0.05 | -50.00% | 250 | 921 | 195.31% |
| BBBY221118C00015000 | 2022-10-05 3:51PM EDT | 2022-11-18 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 22 | 8,822 | 177.34% |
| BBBY221216C00015000 | 2022-10-05 9:34AM EDT | 2022-12-16 | 0.35 | 0.33 | 0.36 | -0.10 | -22.22% | 2 | 584 | 166.02% |
| BBBY230120C00015000 | 2022-10-05 3:29PM EDT | 2023-01-20 | 0.60 | 0.56 | 0.62 | -0.16 | -21.05% | 100 | 9,190 | 161.33% |
| BBBY230217C00015000 | 2022-10-05 1:16PM EDT | 2023-02-17 | 0.74 | 0.70 | 0.79 | -0.21 | -22.11% | 36 | 5,034 | 156.05% |
| BBBY230317C00015000 | 2022-10-05 1:51PM EDT | 2023-03-17 | 0.90 | 0.79 | 0.89 | -0.01 | -1.10% | 13 | 173 | 148.73% |
| BBBY230421C00015000 | 2022-10-05 3:50PM EDT | 2023-04-21 | 1.13 | 1.04 | 1.13 | +0.03 | +2.73% | 2 | 92 | 149.80% |
| BBBY230519C00015000 | 2022-09-22 3:52PM EDT | 2023-05-19 | 1.70 | 1.07 | 1.22 | 0.00 | - | 3 | 15 | 143.65% |
| BBBY230616C00015000 | 2022-10-05 10:25AM EDT | 2023-06-16 | 1.29 | 1.19 | 1.30 | +0.05 | +4.03% | 1 | 84 | 140.63% |
| BBBY240119C00015000 | 2022-10-04 2:44PM EDT | 2024-01-19 | 2.31 | 1.89 | 2.17 | 0.00 | - | 6 | 653 | 132.52% |
| BBBY250117C00015000 | 2022-10-05 11:31AM EDT | 2025-01-17 | 2.83 | 2.78 | 3.00 | -0.32 | -10.16% | 3 | 758 | 124.61% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00015000 | 2022-10-04 11:38AM EDT | 2022-10-07 | 8.63 | 8.95 | 9.05 | 0.00 | - | 2 | 148 | 462.50% |
| BBBY221014P00015000 | 2022-10-04 1:49PM EDT | 2022-10-14 | 8.60 | 8.95 | 9.10 | 0.00 | - | 5 | 39 | 310.94% |
| BBBY221021P00015000 | 2022-10-05 2:20PM EDT | 2022-10-21 | 9.08 | 9.00 | 9.15 | +0.52 | +6.07% | 3 | 426 | 221.88% |
| BBBY221028P00015000 | 2022-10-03 10:45AM EDT | 2022-10-28 | 9.10 | 8.95 | 9.20 | 0.00 | - | 1 | 41 | 185.94% |
| BBBY221118P00015000 | 2022-10-05 1:27PM EDT | 2022-11-18 | 9.20 | 9.15 | 9.30 | +0.30 | +3.37% | 7 | 2,408 | 182.03% |
| BBBY221216P00015000 | 2022-10-04 3:16PM EDT | 2022-12-16 | 9.16 | 9.35 | 9.45 | 0.00 | - | 2 | 85 | 169.34% |
| BBBY230120P00015000 | 2022-10-04 11:18AM EDT | 2023-01-20 | 9.50 | 9.55 | 9.70 | 0.00 | - | 1 | 1,699 | 161.72% |
| BBBY230217P00015000 | 2022-10-05 12:15PM EDT | 2023-02-17 | 9.80 | 9.75 | 9.90 | +0.10 | +1.03% | 1 | 287 | 159.96% |
| BBBY230317P00015000 | 2022-10-03 10:47AM EDT | 2023-03-17 | 9.97 | 9.85 | 9.95 | 0.00 | - | 1 | 87 | 150.78% |
| BBBY230421P00015000 | 2022-09-29 10:33AM EDT | 2023-04-21 | 9.97 | 10.05 | 10.25 | 0.00 | - | 1 | 15 | 151.95% |
| BBBY230519P00015000 | 2022-10-05 12:18PM EDT | 2023-05-19 | 10.25 | 10.15 | 10.30 | +0.05 | +0.49% | 1 | 2 | 146.39% |
| BBBY230616P00015000 | 2022-09-23 11:12AM EDT | 2023-06-16 | 10.00 | 10.20 | 10.30 | 0.00 | - | 1 | 64 | 139.45% |
| BBBY240119P00015000 | 2022-09-29 3:32PM EDT | 2024-01-19 | 11.05 | 10.85 | 11.05 | 0.00 | - | 2 | 1,047 | 128.52% |
| BBBY250117P00015000 | 2022-10-03 10:40AM EDT | 2025-01-17 | 11.60 | 11.40 | 11.70 | 0.00 | - | 4 | 134 | 113.67% |
© 2022 Yahoo. Todos los derechos reservados.
