Mercados españoles cerrados
S&P 500
3.622,64 -96,40 (-2,59%) Nasdaq
10.663,24 -388,40 (-3,51%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9795 +0,0056 (+0,58%) Petróleo Brent
88,78 -0,54 (-0,60%) BTC-EUR
19.765,39 -363,50 (-1,81%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY220930C00014000 | 2022-09-29 9:32AM EDT | 2022-09-30 | 0.01 | 0.01 | 0.04 | 0.00 | - | 73 | 1,147 | 556.25% |
| BBBY221007C00014000 | 2022-09-29 11:29AM EDT | 2022-10-07 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 93 | 526 | 262.50% |
| BBBY221014C00014000 | 2022-09-28 3:52PM EDT | 2022-10-14 | 0.07 | 0.05 | 0.06 | 0.00 | - | 24 | 200 | 223.44% |
| BBBY221021C00014000 | 2022-09-29 2:17PM EDT | 2022-10-21 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 144 | 1,257 | 196.88% |
| BBBY221028C00014000 | 2022-09-27 12:32PM EDT | 2022-10-28 | 0.17 | 0.08 | 0.11 | 0.00 | - | 46 | 71 | 180.47% |
| BBBY221104C00014000 | 2022-09-29 1:15PM EDT | 2022-11-04 | 0.14 | 0.10 | 0.17 | -0.10 | -41.67% | 13 | 32 | 175.39% |
| BBBY221118C00014000 | 2022-09-29 1:20PM EDT | 2022-11-18 | 0.27 | 0.25 | 0.27 | -0.08 | -22.86% | 56 | 821 | 175.39% |
| BBBY221216C00014000 | 2022-09-29 2:17PM EDT | 2022-12-16 | 0.43 | 0.42 | 0.45 | -0.12 | -21.82% | 12 | 198 | 163.67% |
| BBBY230120C00014000 | 2022-09-29 2:19PM EDT | 2023-01-20 | 0.72 | 0.70 | 0.74 | -0.20 | -21.74% | 11 | 1,120 | 162.30% |
| BBBY230217C00014000 | 2022-09-29 1:05PM EDT | 2023-02-17 | 0.90 | 0.82 | 0.89 | -0.14 | -13.46% | 5 | 96 | 155.47% |
| BBBY230317C00014000 | 2022-09-29 1:28PM EDT | 2023-03-17 | 1.00 | 0.93 | 0.99 | -0.25 | -20.00% | 2 | 239 | 149.02% |
| BBBY230421C00014000 | 2022-09-27 2:46PM EDT | 2023-04-21 | 1.40 | 1.09 | 1.22 | 0.00 | - | 2 | 10 | 147.07% |
| BBBY230519C00014000 | 2022-09-27 12:43PM EDT | 2023-05-19 | 1.46 | 1.17 | 1.24 | 0.00 | - | 4 | 14 | 140.63% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY220930P00014000 | 2022-09-29 1:36PM EDT | 2022-09-30 | 8.04 | 8.10 | 8.20 | +0.54 | +7.20% | 12 | 202 | 709.38% |
| BBBY221007P00014000 | 2022-09-29 1:17PM EDT | 2022-10-07 | 8.06 | 8.15 | 8.25 | +0.41 | +5.36% | 2 | 74 | 364.84% |
| BBBY221014P00014000 | 2022-09-28 9:55AM EDT | 2022-10-14 | 7.80 | 8.20 | 8.30 | 0.00 | - | 4 | 7 | 292.97% |
| BBBY221021P00014000 | 2022-09-29 1:08PM EDT | 2022-10-21 | 8.13 | 8.25 | 8.35 | +0.36 | +4.63% | 6 | 201 | 258.59% |
| BBBY221028P00014000 | 2022-09-28 12:39PM EDT | 2022-10-28 | 7.85 | 8.20 | 8.40 | 0.00 | - | 20 | 22 | 226.56% |
| BBBY221104P00014000 | 2022-09-23 3:56PM EDT | 2022-11-04 | 7.64 | 8.25 | 8.40 | 0.00 | - | 1 | 1 | 209.38% |
| BBBY221118P00014000 | 2022-09-29 1:31PM EDT | 2022-11-18 | 8.35 | 8.40 | 8.55 | +0.35 | +4.38% | 1 | 577 | 202.54% |
| BBBY221216P00014000 | 2022-09-28 12:33PM EDT | 2022-12-16 | 8.25 | 8.60 | 8.75 | 0.00 | - | 26 | 103 | 185.16% |
| BBBY230120P00014000 | 2022-09-29 1:30PM EDT | 2023-01-20 | 8.87 | 8.90 | 9.00 | +0.37 | +4.35% | 16 | 368 | 177.34% |
| BBBY230217P00014000 | 2022-09-23 2:42PM EDT | 2023-02-17 | 8.70 | 9.00 | 9.20 | 0.00 | - | 1 | 246 | 169.53% |
| BBBY230317P00014000 | 2022-09-27 11:23AM EDT | 2023-03-17 | 8.90 | 9.15 | 9.30 | 0.00 | - | 8 | 103 | 162.89% |
| BBBY230421P00014000 | 2022-09-07 1:18PM EDT | 2023-04-21 | 9.10 | 9.35 | 9.50 | +0.66 | +7.82% | 1 | 10 | 159.77% |
| BBBY230519P00014000 | 2022-08-31 12:36PM EDT | 2023-05-19 | 8.30 | 9.40 | 9.55 | 0.00 | - | 13 | 20 | 152.54% |
© 2022 Yahoo. Todos los derechos reservados.
