Mercados españoles abiertos en 8 hrs 31 min

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,97-0,56 (-8,58%)
Al cierre: 04:00PM EDT
5,98 +0,01 (+0,17%)
Después del cierre: 06:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13.00
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007C000130002022-10-05 10:37AM EDT2022-10-070.010.000.010.00-41,583337.50%
BBBY221014C000130002022-10-04 3:21PM EDT2022-10-140.030.010.030.00-58239221.88%
BBBY221021C000130002022-10-05 12:44PM EDT2022-10-210.060.040.06-0.03-33.33%21,139198.44%
BBBY221028C000130002022-10-05 1:44PM EDT2022-10-280.090.080.09-0.03-25.00%883184.38%
BBBY221104C000130002022-10-05 3:17PM EDT2022-11-040.120.090.14-0.01-7.69%10243172.66%
BBBY221118C000130002022-10-05 2:40PM EDT2022-11-180.220.210.23-0.10-31.25%12813167.97%
BBBY221216C000130002022-10-05 10:22AM EDT2022-12-160.480.410.45-0.09-15.79%1343160.55%
BBBY230120C000130002022-10-05 3:47PM EDT2023-01-200.730.660.73-0.22-23.16%273,730156.64%
BBBY230217C000130002022-10-04 11:08AM EDT2023-02-171.020.840.920.00-10522153.52%
BBBY230317C000130002022-10-04 11:08AM EDT2023-03-171.120.921.060.00-946147.07%
BBBY230421C000130002022-10-04 12:34PM EDT2023-04-211.501.191.310.00-123148.63%
BBBY230519C000130002022-10-04 3:36PM EDT2023-05-191.521.211.400.00-5271142.09%
BBBY230616C000130002022-10-04 9:35AM EDT2023-06-161.481.361.510.00-876140.63%
BBBY240119C000130002022-10-04 1:13PM EDT2024-01-192.322.072.360.00-6772132.42%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007P000130002022-10-05 12:56PM EDT2022-10-076.976.957.05+0.47+7.23%252406.25%
BBBY221014P000130002022-10-03 12:42PM EDT2022-10-147.056.957.100.00-626275.00%
BBBY221021P000130002022-10-05 2:56PM EDT2022-10-217.077.007.15+0.35+5.21%3154193.75%
BBBY221028P000130002022-10-04 12:12PM EDT2022-10-286.747.007.200.00-48177.34%
BBBY221104P000130002022-09-27 12:21PM EDT2022-11-046.957.007.250.00--3166.41%
BBBY221118P000130002022-10-04 3:30PM EDT2022-11-187.257.207.35+0.31+4.47%10781173.05%
BBBY221216P000130002022-09-30 12:54PM EDT2022-12-167.307.407.550.00-13206162.50%
BBBY230120P000130002022-10-05 2:21PM EDT2023-01-207.757.707.75+0.15+1.97%1889156.64%
BBBY230217P000130002022-10-03 9:43AM EDT2023-02-178.057.908.000.00-2482156.45%
BBBY230317P000130002022-09-27 2:22PM EDT2023-03-178.058.008.150.00-613150.59%
BBBY230421P000130002022-09-29 3:01PM EDT2023-04-218.408.258.450.00-132152.73%
BBBY230519P000130002022-09-02 3:01PM EDT2023-05-197.528.308.500.00-213145.70%
BBBY230616P000130002022-09-13 11:37AM EDT2023-06-167.658.408.600.00-220142.48%
BBBY240119P000130002022-10-05 12:57PM EDT2024-01-199.139.109.35+0.13+1.44%6402131.74%