Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,53+0,54 (+9,02%)
Al cierre: 04:00PM EDT
6,48 -0,05 (-0,77%)
Después del cierre: 04:20PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12.00
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007C000120002022-10-04 2:31PM EDT2022-10-070.010.000.020.00-3351,582256.25%
BBBY221014C000120002022-10-04 2:36PM EDT2022-10-140.050.030.05+0.02+66.67%617551192.19%
BBBY221021C000120002022-10-04 3:52PM EDT2022-10-210.110.100.12+0.06+120.00%3322,357185.16%
BBBY221028C000120002022-10-04 3:56PM EDT2022-10-280.160.100.21+0.06+60.00%66216170.70%
BBBY221104C000120002022-10-04 2:36PM EDT2022-11-040.260.150.27+0.06+30.00%1732163.67%
BBBY221118C000120002022-10-04 3:52PM EDT2022-11-180.370.370.43+0.08+27.59%2,4691,927166.41%
BBBY221216C000120002022-10-04 2:45PM EDT2022-12-160.660.450.70+0.15+29.41%161,082149.61%
BBBY230120C000120002022-10-04 3:53PM EDT2023-01-200.970.821.00+0.14+16.87%4410,534149.32%
BBBY230217C000120002022-10-04 2:18PM EDT2023-02-171.211.001.25+0.22+22.22%20399147.27%
BBBY230317C000120002022-09-28 2:46PM EDT2023-03-171.401.191.440.00-40451145.12%
BBBY230421C000120002022-10-03 12:07PM EDT2023-04-211.331.411.630.00-340142.48%
BBBY230519C000120002022-10-04 2:31PM EDT2023-05-191.701.641.86+0.21+14.09%222144.63%
BBBY250117C000120002022-10-04 12:27PM EDT2025-01-173.303.153.60+0.30+10.00%192119.24%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007P000120002022-10-04 2:48PM EDT2022-10-075.485.456.35-0.57-9.42%34302578.13%
BBBY221014P000120002022-09-30 2:02PM EDT2022-10-145.865.205.950.00-235234.38%
BBBY221021P000120002022-10-04 2:19PM EDT2022-10-215.685.605.95-0.44-7.19%211,268243.75%
BBBY221028P000120002022-10-04 2:53PM EDT2022-10-285.645.356.10-0.46-7.54%221195.70%
BBBY221104P000120002022-10-04 12:26PM EDT2022-11-045.855.656.30-0.13-2.17%101216.80%
BBBY221118P000120002022-10-04 12:34PM EDT2022-11-186.005.906.05-0.40-6.25%1955180.86%
BBBY221216P000120002022-10-04 10:21AM EDT2022-12-166.406.106.40-0.15-2.29%31,739169.34%
BBBY230120P000120002022-10-04 1:42PM EDT2023-01-206.676.556.70-0.13-1.91%113,046167.19%
BBBY230217P000120002022-09-29 3:06PM EDT2023-02-177.156.806.950.00-1379165.04%
BBBY230317P000120002022-09-29 1:08PM EDT2023-03-177.356.907.100.00-154157.52%
BBBY230421P000120002022-09-09 2:42PM EDT2023-04-216.377.007.350.00-916152.15%
BBBY230519P000120002022-10-03 11:49AM EDT2023-05-197.607.207.550.00-412152.25%
BBBY250117P000120002022-09-21 1:51PM EDT2025-01-178.758.709.050.00-23120.22%