Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,97-0,56 (-8,58%)
Al cierre: 04:00PM EDT
5,97 0,00 (0,00%)
Después del cierre: 05:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11.00
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007C000110002022-10-05 1:20PM EDT2022-10-070.010.000.020.00-40994300.00%
BBBY221014C000110002022-10-05 11:07AM EDT2022-10-140.030.020.03-0.01-25.00%10635190.63%
BBBY221021C000110002022-10-05 3:13PM EDT2022-10-210.080.080.09-0.05-38.46%202,187184.38%
BBBY221028C000110002022-10-04 2:42PM EDT2022-10-280.250.120.140.00-160296171.09%
BBBY221104C000110002022-10-04 12:34PM EDT2022-11-040.270.140.200.00-672161.33%
BBBY221118C000110002022-10-05 11:56AM EDT2022-11-180.310.280.32-0.13-29.55%51,165158.01%
BBBY221216C000110002022-10-05 2:45PM EDT2022-12-160.570.530.58-0.19-25.00%5273154.10%
BBBY230120C000110002022-10-05 3:38PM EDT2023-01-200.880.820.91-0.20-18.52%244,636152.93%
BBBY230217C000110002022-10-05 3:59PM EDT2023-02-171.051.021.11-0.20-16.00%4658150.59%
BBBY230317C000110002022-09-27 1:15PM EDT2023-03-171.481.121.270.00-2240145.41%
BBBY230421C000110002022-09-23 10:42AM EDT2023-04-211.901.391.510.00-119146.48%
BBBY230519C000110002022-09-01 2:41PM EDT2023-05-193.421.491.720.00-213145.51%
BBBY230616C000110002022-10-03 9:43AM EDT2023-06-161.631.491.740.00-111137.70%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221007P000110002022-10-05 10:56AM EDT2022-10-075.074.955.05+0.52+11.43%48185337.50%
BBBY221014P000110002022-10-05 12:35PM EDT2022-10-145.074.955.15+0.57+12.67%130184.38%
BBBY221021P000110002022-10-04 11:19AM EDT2022-10-214.805.055.150.00-19392176.56%
BBBY221028P000110002022-10-05 2:56PM EDT2022-10-285.145.105.25-0.03-0.58%2162175.78%
BBBY221104P000110002022-10-03 9:55AM EDT2022-11-045.225.055.300.00-24154.69%
BBBY221118P000110002022-10-04 12:01PM EDT2022-11-185.105.305.350.00-41,278157.23%
BBBY221216P000110002022-10-03 11:02AM EDT2022-12-165.705.605.700.00-1139161.13%
BBBY230120P000110002022-10-05 3:00PM EDT2023-01-205.955.906.00+0.15+2.59%32,380157.42%
BBBY230217P000110002022-10-04 1:55PM EDT2023-02-175.956.106.250.00-4170156.25%
BBBY230317P000110002022-09-30 11:49AM EDT2023-03-176.296.206.400.00-119150.20%
BBBY230421P000110002022-09-07 11:19AM EDT2023-04-216.106.456.650.00-138150.59%
BBBY230519P000110002022-09-29 1:48PM EDT2023-05-196.726.556.700.00-110144.92%