Mercados españoles abiertos en 5 hrs 42 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.463,89 +81,33 (+0,30%) Dólar/Euro
1,0872 -0,0002 (-0,02%) Petróleo Brent
87,10 +0,44 (+0,51%) BTC-EUR
21.740,90 +293,16 (+1,37%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:11.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00011000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3,543 | 6,602 | 600.00% |
| BBBY230210C00011000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.07 | 0.05 | 0.11 | +0.01 | +16.67% | 1,140 | 3,696 | 478.13% |
| BBBY230217C00011000 | 2023-01-27 3:16PM EST | 2023-02-17 | 0.08 | 0.07 | 0.16 | -0.03 | -27.27% | 563 | 3,416 | 409.38% |
| BBBY230224C00011000 | 2023-01-27 10:00AM EST | 2023-02-24 | 0.11 | 0.06 | 0.20 | -0.02 | -15.38% | 20 | 52 | 359.38% |
| BBBY230303C00011000 | 2023-01-27 3:59PM EST | 2023-03-03 | 0.18 | 0.06 | 0.20 | +0.02 | +12.50% | 225 | 427 | 318.75% |
| BBBY230317C00011000 | 2023-01-27 1:50PM EST | 2023-03-17 | 0.14 | 0.10 | 0.24 | -0.08 | -36.36% | 1 | 887 | 285.16% |
| BBBY230421C00011000 | 2023-01-27 1:29PM EST | 2023-04-21 | 0.29 | 0.14 | 0.39 | -0.51 | -63.75% | 34 | 501 | 242.97% |
| BBBY230519C00011000 | 2023-01-26 2:45PM EST | 2023-05-19 | 0.36 | 0.19 | 0.41 | 0.00 | - | 1 | 200 | 217.58% |
| BBBY230616C00011000 | 2023-01-27 10:17AM EST | 2023-06-16 | 0.31 | 0.17 | 0.45 | +0.16 | +106.67% | 4 | 419 | 196.09% |
| BBBY230818C00011000 | 2023-01-26 1:50PM EST | 2023-08-18 | 0.45 | 0.14 | 0.40 | 0.00 | - | 22 | 57 | 156.25% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00011000 | 2023-01-27 11:28AM EST | 2023-02-03 | 8.58 | 8.50 | 8.85 | -0.07 | -0.81% | 7 | 131 | 940.63% |
| BBBY230210P00011000 | 2023-01-26 3:35PM EST | 2023-02-10 | 8.80 | 8.70 | 9.00 | 0.00 | - | 62 | 119 | 721.88% |
| BBBY230217P00011000 | 2023-01-25 1:28PM EST | 2023-02-17 | 8.40 | 8.90 | 9.20 | 0.00 | - | 233 | 412 | 664.84% |
| BBBY230224P00011000 | 2023-01-27 10:45AM EST | 2023-02-24 | 9.00 | 8.90 | 9.30 | +0.60 | +7.14% | 1 | 85 | 587.11% |
| BBBY230303P00011000 | 2023-01-18 1:17PM EST | 2023-03-03 | 8.50 | 9.05 | 9.40 | 0.00 | - | 77 | 108 | 562.50% |
| BBBY230317P00011000 | 2023-01-23 11:56AM EST | 2023-03-17 | 8.95 | 9.20 | 9.60 | 0.00 | - | 10 | 221 | 519.14% |
| BBBY230421P00011000 | 2023-01-27 12:18PM EST | 2023-04-21 | 9.49 | 9.40 | 9.90 | +0.71 | +8.09% | 20 | 52 | 446.88% |
| BBBY230519P00011000 | 2023-01-17 1:18PM EST | 2023-05-19 | 9.07 | 9.45 | 9.95 | 0.00 | - | 3 | 14 | 395.31% |
| BBBY230616P00011000 | 2023-01-27 12:21PM EST | 2023-06-16 | 9.58 | 9.60 | 10.20 | +0.30 | +3.23% | 1 | 257 | 389.45% |
| BBBY230818P00011000 | 2023-01-25 11:31AM EST | 2023-08-18 | 9.41 | 9.65 | 10.15 | 0.00 | - | 30 | 34 | 322.66% |
© 2023 Yahoo. Todos los derechos reservados.
