Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9886 -0,0100 (-1,00%) Petróleo Brent
93,70 +1,90 (+2,07%) BTC-EUR
20.291,72 -383,32 (-1,85%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00011000 | 2022-10-05 1:20PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 994 | 300.00% |
| BBBY221014C00011000 | 2022-10-05 11:07AM EDT | 2022-10-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 635 | 190.63% |
| BBBY221021C00011000 | 2022-10-05 3:13PM EDT | 2022-10-21 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 20 | 2,187 | 184.38% |
| BBBY221028C00011000 | 2022-10-04 2:42PM EDT | 2022-10-28 | 0.25 | 0.12 | 0.14 | 0.00 | - | 160 | 296 | 171.09% |
| BBBY221104C00011000 | 2022-10-04 12:34PM EDT | 2022-11-04 | 0.27 | 0.14 | 0.20 | 0.00 | - | 6 | 72 | 161.33% |
| BBBY221118C00011000 | 2022-10-05 11:56AM EDT | 2022-11-18 | 0.31 | 0.28 | 0.32 | -0.13 | -29.55% | 5 | 1,165 | 158.01% |
| BBBY221216C00011000 | 2022-10-05 2:45PM EDT | 2022-12-16 | 0.57 | 0.53 | 0.58 | -0.19 | -25.00% | 5 | 273 | 154.10% |
| BBBY230120C00011000 | 2022-10-05 3:38PM EDT | 2023-01-20 | 0.88 | 0.82 | 0.91 | -0.20 | -18.52% | 24 | 4,636 | 152.93% |
| BBBY230217C00011000 | 2022-10-05 3:59PM EDT | 2023-02-17 | 1.05 | 1.02 | 1.11 | -0.20 | -16.00% | 4 | 658 | 150.59% |
| BBBY230317C00011000 | 2022-09-27 1:15PM EDT | 2023-03-17 | 1.48 | 1.12 | 1.27 | 0.00 | - | 2 | 240 | 145.41% |
| BBBY230421C00011000 | 2022-09-23 10:42AM EDT | 2023-04-21 | 1.90 | 1.39 | 1.51 | 0.00 | - | 1 | 19 | 146.48% |
| BBBY230519C00011000 | 2022-09-01 2:41PM EDT | 2023-05-19 | 3.42 | 1.49 | 1.72 | 0.00 | - | 2 | 13 | 145.51% |
| BBBY230616C00011000 | 2022-10-03 9:43AM EDT | 2023-06-16 | 1.63 | 1.49 | 1.74 | 0.00 | - | 1 | 11 | 137.70% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00011000 | 2022-10-05 10:56AM EDT | 2022-10-07 | 5.07 | 4.95 | 5.05 | +0.52 | +11.43% | 48 | 185 | 337.50% |
| BBBY221014P00011000 | 2022-10-05 12:35PM EDT | 2022-10-14 | 5.07 | 4.95 | 5.15 | +0.57 | +12.67% | 1 | 30 | 184.38% |
| BBBY221021P00011000 | 2022-10-04 11:19AM EDT | 2022-10-21 | 4.80 | 5.05 | 5.15 | 0.00 | - | 19 | 392 | 176.56% |
| BBBY221028P00011000 | 2022-10-05 2:56PM EDT | 2022-10-28 | 5.14 | 5.10 | 5.25 | -0.03 | -0.58% | 2 | 162 | 175.78% |
| BBBY221104P00011000 | 2022-10-03 9:55AM EDT | 2022-11-04 | 5.22 | 5.05 | 5.30 | 0.00 | - | 2 | 4 | 154.69% |
| BBBY221118P00011000 | 2022-10-04 12:01PM EDT | 2022-11-18 | 5.10 | 5.30 | 5.35 | 0.00 | - | 4 | 1,278 | 157.23% |
| BBBY221216P00011000 | 2022-10-03 11:02AM EDT | 2022-12-16 | 5.70 | 5.60 | 5.70 | 0.00 | - | 1 | 139 | 161.13% |
| BBBY230120P00011000 | 2022-10-05 3:00PM EDT | 2023-01-20 | 5.95 | 5.90 | 6.00 | +0.15 | +2.59% | 3 | 2,380 | 157.42% |
| BBBY230217P00011000 | 2022-10-04 1:55PM EDT | 2023-02-17 | 5.95 | 6.10 | 6.25 | 0.00 | - | 4 | 170 | 156.25% |
| BBBY230317P00011000 | 2022-09-30 11:49AM EDT | 2023-03-17 | 6.29 | 6.20 | 6.40 | 0.00 | - | 1 | 19 | 150.20% |
| BBBY230421P00011000 | 2022-09-07 11:19AM EDT | 2023-04-21 | 6.10 | 6.45 | 6.65 | 0.00 | - | 1 | 38 | 150.59% |
| BBBY230519P00011000 | 2022-09-29 1:48PM EDT | 2023-05-19 | 6.72 | 6.55 | 6.70 | 0.00 | - | 1 | 10 | 144.92% |
© 2022 Yahoo. Todos los derechos reservados.
