Mercados españoles cerrados
S&P 500
3.631,09 -87,95 (-2,36%) Nasdaq
10.698,85 -352,78 (-3,19%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9785 +0,0046 (+0,47%) Petróleo Brent
89,24 -0,08 (-0,09%) BTC-EUR
19.893,04 -240,85 (-1,20%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY220930C00010000 | 2022-09-29 1:09PM EDT | 2022-09-30 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,822 | 7,365 | 350.00% |
| BBBY221007C00010000 | 2022-09-29 12:57PM EDT | 2022-10-07 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 522 | 4,108 | 206.25% |
| BBBY221014C00010000 | 2022-09-29 12:57PM EDT | 2022-10-14 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 36 | 893 | 191.02% |
| BBBY221021C00010000 | 2022-09-29 1:06PM EDT | 2022-10-21 | 0.17 | 0.17 | 0.18 | -0.12 | -41.38% | 893 | 3,428 | 171.09% |
| BBBY221028C00010000 | 2022-09-29 11:56AM EDT | 2022-10-28 | 0.25 | 0.22 | 0.27 | -0.12 | -32.43% | 35 | 324 | 165.63% |
| BBBY221104C00010000 | 2022-09-29 1:01PM EDT | 2022-11-04 | 0.32 | 0.28 | 0.33 | -0.11 | -25.58% | 56 | 80 | 160.55% |
| BBBY221118C00010000 | 2022-09-29 12:54PM EDT | 2022-11-18 | 0.50 | 0.46 | 0.47 | -0.14 | -21.87% | 1,119 | 3,099 | 159.38% |
| BBBY221216C00010000 | 2022-09-29 1:01PM EDT | 2022-12-16 | 0.74 | 0.71 | 0.73 | -0.25 | -25.25% | 76 | 856 | 154.10% |
| BBBY230120C00010000 | 2022-09-29 1:01PM EDT | 2023-01-20 | 1.09 | 1.05 | 1.10 | -0.24 | -18.05% | 169 | 21,870 | 156.15% |
| BBBY230217C00010000 | 2022-09-29 1:09PM EDT | 2023-02-17 | 1.29 | 1.23 | 1.29 | -0.25 | -16.23% | 29 | 1,868 | 152.54% |
| BBBY230317C00010000 | 2022-09-23 11:45AM EDT | 2023-03-17 | 1.68 | 1.39 | 1.45 | 0.00 | - | 8 | 448 | 149.41% |
| BBBY230421C00010000 | 2022-09-29 12:24PM EDT | 2023-04-21 | 1.64 | 1.58 | 1.67 | -0.21 | -11.35% | 8 | 293 | 147.66% |
| BBBY230519C00010000 | 2022-09-22 12:31PM EDT | 2023-05-19 | 2.23 | 1.62 | 1.71 | 0.00 | - | 1 | 37 | 140.63% |
| BBBY230616C00010000 | 2022-09-29 10:32AM EDT | 2023-06-16 | 2.02 | 1.75 | 1.82 | -0.07 | -3.35% | 30 | 216 | 138.87% |
| BBBY240119C00010000 | 2022-09-29 1:04PM EDT | 2024-01-19 | 2.60 | 2.50 | 2.64 | -0.25 | -8.77% | 66 | 2,786 | 132.91% |
| BBBY250117C00010000 | 2022-09-29 1:05PM EDT | 2025-01-17 | 3.32 | 3.10 | 3.50 | -0.43 | -11.47% | 2 | 139 | 123.73% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY220930P00010000 | 2022-09-29 1:01PM EDT | 2022-09-30 | 4.00 | 3.95 | 4.10 | +0.45 | +12.68% | 69 | 976 | 362.50% |
| BBBY221007P00010000 | 2022-09-29 10:46AM EDT | 2022-10-07 | 3.69 | 4.05 | 4.10 | +0.07 | +1.93% | 24 | 285 | 171.88% |
| BBBY221014P00010000 | 2022-09-29 10:21AM EDT | 2022-10-14 | 3.88 | 4.05 | 4.25 | -0.10 | -2.51% | 24 | 203 | 162.50% |
| BBBY221021P00010000 | 2022-09-29 1:01PM EDT | 2022-10-21 | 4.20 | 4.20 | 4.30 | +0.37 | +9.66% | 435 | 2,427 | 169.53% |
| BBBY221028P00010000 | 2022-09-28 10:14AM EDT | 2022-10-28 | 4.17 | 4.20 | 4.35 | 0.00 | - | 5 | 178 | 154.69% |
| BBBY221118P00010000 | 2022-09-29 12:56PM EDT | 2022-11-18 | 4.46 | 4.50 | 4.60 | +0.20 | +4.69% | 32 | 7,711 | 160.16% |
| BBBY221216P00010000 | 2022-09-28 2:32PM EDT | 2022-12-16 | 4.53 | 4.80 | 4.90 | 0.00 | - | 14 | 430 | 158.98% |
| BBBY230120P00010000 | 2022-09-29 12:02PM EDT | 2023-01-20 | 5.05 | 5.15 | 5.25 | +0.13 | +2.64% | 15 | 18,130 | 159.57% |
| BBBY230217P00010000 | 2022-09-27 11:54AM EDT | 2023-02-17 | 5.25 | 5.35 | 5.50 | 0.00 | - | 5 | 736 | 158.40% |
| BBBY230317P00010000 | 2022-09-06 10:29AM EDT | 2023-03-17 | 5.15 | 5.50 | 5.70 | 0.00 | - | 22 | 47 | 155.66% |
| BBBY230421P00010000 | 2022-09-29 12:00PM EDT | 2023-04-21 | 5.73 | 5.70 | 5.90 | +0.53 | +10.19% | 1 | 47 | 153.03% |
| BBBY230519P00010000 | 2022-08-24 3:25PM EDT | 2023-05-19 | 5.24 | 5.50 | 5.65 | 0.00 | - | 3 | 3 | 131.64% |
| BBBY230616P00010000 | 2022-09-22 9:42AM EDT | 2023-06-16 | 5.58 | 5.90 | 6.00 | 0.00 | - | 1 | 94 | 143.26% |
| BBBY240119P00010000 | 2022-09-29 10:32AM EDT | 2024-01-19 | 6.55 | 6.60 | 6.80 | +0.05 | +0.77% | 3 | 2,432 | 135.06% |
| BBBY250117P00010000 | 2022-09-28 10:38AM EDT | 2025-01-17 | 7.30 | 7.15 | 7.45 | 0.00 | - | 18 | 67 | 121.09% |
© 2022 Yahoo. Todos los derechos reservados.
