Mercados españoles cerrados en 3 mins
IBEX 35
9.163,90 -61,70 (-0,67%) Euro Stoxx 50
4.200,21 -57,77 (-1,36%) Dólar/Euro
1,0740 -0,0057 (-0,53%) Petróleo Brent
79,54 -0,40 (-0,50%) Oro
1.880,40 +3,80 (+0,20%) BTC-EUR
21.518,99 -182,00 (-0,84%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EST. Mercado abierto.
Precio de ejercicio:10.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230210C00010000 | 2023-02-06 11:11AM EST | 2023-02-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 529 | 5,344 | 462.50% |
| BBBY230217C00010000 | 2023-02-06 11:11AM EST | 2023-02-17 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 932 | 34,521 | 371.88% |
| BBBY230224C00010000 | 2023-02-06 10:56AM EST | 2023-02-24 | 0.16 | 0.16 | 0.21 | +0.05 | +45.45% | 250 | 2,308 | 346.88% |
| BBBY230303C00010000 | 2023-02-06 10:13AM EST | 2023-03-03 | 0.14 | 0.22 | 0.28 | -0.07 | -33.33% | 159 | 957 | 322.66% |
| BBBY230317C00010000 | 2023-02-06 11:11AM EST | 2023-03-17 | 0.33 | 0.32 | 0.32 | +0.04 | +13.79% | 263 | 12,809 | 280.08% |
| BBBY230421C00010000 | 2023-02-06 11:07AM EST | 2023-04-21 | 0.42 | 0.39 | 0.50 | +0.01 | +2.44% | 10 | 3,608 | 228.13% |
| BBBY230519C00010000 | 2023-02-06 9:52AM EST | 2023-05-19 | 0.45 | 0.34 | 0.42 | +0.10 | +28.57% | 57 | 2,818 | 184.38% |
| BBBY230616C00010000 | 2023-02-06 10:41AM EST | 2023-06-16 | 0.43 | 0.33 | 0.45 | +0.05 | +13.16% | 5 | 8,373 | 165.04% |
| BBBY230818C00010000 | 2023-02-06 10:47AM EST | 2023-08-18 | 0.49 | 0.40 | 0.50 | +0.09 | +22.50% | 32 | 568 | 142.58% |
| BBBY240119C00010000 | 2023-02-06 11:05AM EST | 2024-01-19 | 0.65 | 0.50 | 0.70 | +0.17 | +35.42% | 71 | 10,887 | 118.56% |
| BBBY250117C00010000 | 2023-02-03 3:17PM EST | 2025-01-17 | 0.54 | 0.40 | 0.98 | 0.00 | - | 17 | 3,560 | 87.70% |
| BBBY250620C00010000 | 2023-02-06 10:46AM EST | 2025-06-20 | 0.54 | 0.35 | 0.86 | -0.10 | -15.62% | 10 | 894 | 75.39% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230210P00010000 | 2023-02-06 10:44AM EST | 2023-02-10 | 7.00 | 6.85 | 6.95 | -0.25 | -3.45% | 67 | 175 | 826.56% |
| BBBY230217P00010000 | 2023-02-06 11:10AM EST | 2023-02-17 | 7.25 | 7.25 | 7.40 | -0.25 | -3.33% | 56 | 5,323 | 716.41% |
| BBBY230224P00010000 | 2023-01-23 9:32AM EST | 2023-02-24 | 7.59 | 7.25 | 8.25 | 0.00 | - | 10 | 27 | 704.69% |
| BBBY230303P00010000 | 2023-02-01 9:43AM EST | 2023-03-03 | 8.12 | 7.50 | 8.45 | 0.00 | - | 5 | 40 | 664.84% |
| BBBY230317P00010000 | 2023-02-06 10:26AM EST | 2023-03-17 | 8.17 | 7.90 | 8.60 | +0.09 | +1.11% | 1 | 1,562 | 600.78% |
| BBBY230421P00010000 | 2023-02-02 1:40PM EST | 2023-04-21 | 8.26 | 8.20 | 8.75 | 0.00 | - | 11 | 83 | 480.08% |
| BBBY230519P00010000 | 2023-02-02 12:06PM EST | 2023-05-19 | 8.50 | 8.25 | 8.80 | 0.00 | - | 1 | 39 | 417.97% |
| BBBY230616P00010000 | 2023-02-01 3:09PM EST | 2023-06-16 | 8.77 | 8.40 | 9.25 | 0.00 | - | 1 | 306 | 417.97% |
| BBBY230818P00010000 | 2023-02-01 2:14PM EST | 2023-08-18 | 8.91 | 8.55 | 9.35 | 0.00 | - | 1 | 5 | 361.72% |
| BBBY240119P00010000 | 2023-02-02 11:33AM EST | 2024-01-19 | 8.90 | 8.85 | 9.30 | 0.00 | - | 2 | 2,118 | 284.77% |
| BBBY250117P00010000 | 2023-01-27 12:02PM EST | 2025-01-17 | 9.05 | 8.50 | 10.05 | 0.00 | - | 11 | 93 | 217.97% |
| BBBY250620P00010000 | 2023-02-02 9:33AM EST | 2025-06-20 | 9.10 | 8.90 | 9.45 | 0.00 | - | 12 | 830 | 188.87% |
© 2023 Yahoo. Todos los derechos reservados.
