Mercados españoles abiertos en 3 hrs 55 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.497,45 +20,58 (+0,07%) Dólar/Euro
1,0819 +0,0015 (+0,14%) Petróleo Brent
77,80 -0,32 (-0,41%) Bitcoin EUR
24.997,68 -787,69 (-3,05%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5,790 | 23,762 | 2023-03-31 | 0.74 | +0.03 | +4.23% | 103 | 5,729 |
| 0.04 | -0.01 | -20.00% | 2,972 | 13,340 | 2023-04-06 | 0.75 | +0.01 | +1.35% | 30 | 1,962 |
| 0.06 | -0.01 | -14.29% | 289 | 5,775 | 2023-04-14 | 0.76 | +0.01 | +1.33% | 21 | 791 |
| 0.08 | -0.02 | -20.00% | 2,224 | 23,139 | 2023-04-21 | 0.78 | +0.01 | +1.30% | 20 | 9,653 |
| 0.08 | -0.02 | -20.00% | 659 | 2,601 | 2023-04-28 | 0.86 | +0.04 | +4.88% | 36 | 258 |
| 0.12 | -0.02 | -14.29% | 61 | 522 | 2023-05-05 | 0.80 | 0.00 | - | 22 | 22 |
| 0.13 | -0.04 | -23.53% | 160 | 5,700 | 2023-05-19 | 0.86 | +0.01 | +1.18% | 1 | 1,721 |
| 0.19 | -0.02 | -9.52% | 253 | 5,925 | 2023-06-16 | 0.89 | -0.03 | -3.26% | 1 | 12,930 |
| 0.28 | -0.02 | -6.67% | 127 | 2,898 | 2023-08-18 | 1.00 | 0.00 | - | 2 | 10,407 |
| 0.36 | -0.01 | -2.70% | 20 | 81 | 2023-11-17 | 1.10 | +0.01 | +0.92% | 9 | 160 |
| 0.38 | -0.02 | -5.00% | 17 | 9,257 | 2024-01-19 | 1.11 | +0.01 | +0.91% | 2 | 1,585 |
| 0.57 | +0.12 | +26.67% | 2 | 966 | 2025-01-17 | 1.23 | -0.10 | -7.52% | 2 | 395 |
| 0.52 | +0.04 | +8.33% | 702 | 2,030 | 2025-06-20 | 1.20 | -0.07 | -5.51% | 4 | 192 |
© 2023 Yahoo. Todos los derechos reservados.
