Mercados españoles abiertos en 5 hrs 40 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.459,01 +76,45 (+0,28%) Dólar/Euro
1,0872 -0,0002 (-0,02%) Petróleo Brent
86,97 +0,31 (+0,36%) BTC-EUR
21.731,99 +285,93 (+1,33%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:1.50
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00001500 | 2023-01-27 3:56PM EST | 2023-02-03 | 1.10 | 0.97 | 1.10 | 0.00 | - | 185 | 1,022 | 381.25% |
| BBBY230210C00001500 | 2023-01-27 3:09PM EST | 2023-02-10 | 1.08 | 1.06 | 1.29 | -0.07 | -6.09% | 31 | 96 | 337.50% |
| BBBY230217C00001500 | 2023-01-27 3:34PM EST | 2023-02-17 | 1.08 | 1.00 | 1.28 | -0.07 | -6.09% | 79 | 152 | 237.50% |
| BBBY230224C00001500 | 2023-01-27 3:38PM EST | 2023-02-24 | 1.04 | 1.03 | 1.29 | -0.31 | -22.96% | 46 | 36 | 218.75% |
| BBBY230303C00001500 | 2023-01-27 10:35AM EST | 2023-03-03 | 1.24 | 0.98 | 1.27 | -0.11 | -8.15% | 81 | 87 | 168.75% |
| BBBY230317C00001500 | 2023-01-27 3:37PM EST | 2023-03-17 | 1.12 | 1.02 | 1.21 | +1.12 | - | 55 | 24 | 135.94% |
| BBBY230421C00001500 | 2023-01-27 2:09PM EST | 2023-04-21 | 1.26 | 1.05 | 1.34 | +1.26 | - | 19 | 3 | 137.50% |
| BBBY230519C00001500 | 2023-01-27 2:57PM EST | 2023-05-19 | 1.15 | 1.02 | 1.30 | +1.15 | - | 3 | 21 | 106.25% |
| BBBY230616C00001500 | 2023-01-27 1:06PM EST | 2023-06-16 | 1.29 | 1.07 | 1.26 | +1.29 | - | 40 | 7 | 96.88% |
| BBBY230818C00001500 | 2023-01-27 2:57PM EST | 2023-08-18 | 1.17 | 1.05 | 1.32 | -0.05 | -4.10% | 14 | 647 | 85.16% |
| BBBY240119C00001500 | 2023-01-27 3:21PM EST | 2024-01-19 | 1.23 | 1.04 | 1.27 | +1.23 | - | 2,333 | 48 | 58.20% |
| BBBY250117C00001500 | 2023-01-27 3:53PM EST | 2025-01-17 | 1.12 | 1.05 | 1.39 | -0.05 | -4.27% | 3 | 18 | 70.51% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00001500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.14 | 0.16 | 0.17 | -0.04 | -22.22% | 19,630 | 13,632 | 587.50% |
| BBBY230210P00001500 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.27 | 0.26 | 0.27 | -0.02 | -6.90% | 585 | 3,509 | 476.56% |
| BBBY230217P00001500 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.37 | 0.31 | 0.37 | -0.02 | -5.13% | 1,089 | 2,399 | 434.38% |
| BBBY230224P00001500 | 2023-01-27 3:45PM EST | 2023-02-24 | 0.42 | 0.42 | 0.46 | -0.03 | -6.67% | 331 | 2,292 | 434.38% |
| BBBY230303P00001500 | 2023-01-27 3:57PM EST | 2023-03-03 | 0.50 | 0.47 | 0.52 | -0.01 | -1.96% | 88 | 2,353 | 415.63% |
| BBBY230310P00001500 | 2023-01-27 2:34PM EST | 2023-03-10 | 0.61 | 0.52 | 0.61 | +0.61 | - | 74 | 4 | 414.06% |
| BBBY230317P00001500 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.63 | 0.59 | 0.67 | -0.01 | -1.56% | 238 | 999 | 414.06% |
| BBBY230421P00001500 | 2023-01-27 3:02PM EST | 2023-04-21 | 0.79 | 0.72 | 0.84 | +0.07 | +9.72% | 6 | 610 | 373.44% |
| BBBY230519P00001500 | 2023-01-27 1:48PM EST | 2023-05-19 | 0.83 | 0.80 | 0.91 | -0.04 | -4.60% | 2 | 32 | 350.00% |
| BBBY230616P00001500 | 2023-01-27 3:42PM EST | 2023-06-16 | 0.93 | 0.90 | 0.96 | +0.02 | +2.20% | 12 | 7 | 339.84% |
| BBBY230818P00001500 | 2023-01-27 1:05PM EST | 2023-08-18 | 1.07 | 0.91 | 1.06 | +0.18 | +20.22% | 7 | 76 | 298.83% |
| BBBY240119P00001500 | 2023-01-27 2:30PM EST | 2024-01-19 | 1.14 | 1.11 | 1.24 | +1.14 | - | 24 | 39 | 279.69% |
| BBBY250117P00001500 | 2023-01-25 1:18PM EST | 2025-01-17 | 1.28 | 1.15 | 1.34 | +1.28 | - | - | 20 | 214.84% |
© 2023 Yahoo. Todos los derechos reservados.
