Mercados españoles abiertos en 4 hrs 14 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.491,37 +14,50 (+0,05%) Dólar/Euro
1,0818 +0,0014 (+0,13%) Petróleo Brent
77,92 -0,20 (-0,26%) Bitcoin EUR
24.972,28 -792,79 (-3,08%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 19,231 | 36,643 | 2023-03-31 | 0.24 | -0.01 | -4.00% | 2,073 | 16,720 |
| 0.07 | -0.02 | -22.22% | 4,050 | 9,716 | 2023-04-06 | 0.26 | -0.03 | -10.34% | 366 | 2,370 |
| 0.10 | -0.03 | -23.08% | 2,311 | 12,680 | 2023-04-14 | 0.31 | 0.00 | - | 75 | 838 |
| 0.11 | -0.03 | -21.43% | 3,852 | 35,829 | 2023-04-21 | 0.34 | 0.00 | - | 210 | 30,891 |
| 0.15 | -0.01 | -6.25% | 1,840 | 3,630 | 2023-04-28 | 0.34 | -0.04 | -10.53% | 15 | 3,572 |
| 0.16 | -0.05 | -23.81% | 238 | 310 | 2023-05-05 | 0.40 | +0.01 | +2.56% | 7 | 9 |
| 0.21 | -0.04 | -16.00% | 829 | 11,587 | 2023-05-19 | 0.42 | +0.01 | +2.44% | 81 | 7,730 |
| 0.25 | -0.04 | -13.79% | 821 | 7,833 | 2023-06-16 | 0.48 | +0.02 | +4.35% | 100 | 15,045 |
| 0.34 | -0.03 | -8.11% | 451 | 2,225 | 2023-08-18 | 0.56 | -0.04 | -6.67% | 112 | 14,220 |
| 0.39 | -0.04 | -9.30% | 20 | 5,150 | 2023-11-17 | 0.70 | 0.00 | - | 26 | 190 |
| 0.44 | -0.03 | -6.38% | 473 | 9,133 | 2024-01-19 | 0.70 | +0.04 | +6.06% | 62 | 21,916 |
| 0.53 | -0.02 | -3.64% | 54 | 2,934 | 2025-01-17 | 0.77 | +0.01 | +1.32% | 1 | 124,009 |
| 0.55 | +0.03 | +5.77% | 69 | 2,822 | 2025-06-20 | 0.78 | -0.02 | -2.50% | 11 | 8,686 |
© 2023 Yahoo. Todos los derechos reservados.
