Mercados españoles abiertos en 8 hrs 22 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9890 -0,0096 (-0,96%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.343,72 -301,02 (-1,46%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007C00001000 | 2022-10-05 1:02PM EDT | 2022-10-07 | 4.99 | 4.90 | 5.10 | -0.58 | -10.41% | 2 | 3 | 1,087.50% |
| BBBY221014C00001000 | 2022-09-26 10:53AM EDT | 2022-10-14 | 5.81 | 4.95 | 5.05 | 0.00 | - | - | 0 | 593.75% |
| BBBY221021C00001000 | 2022-10-04 11:57AM EDT | 2022-10-21 | 4.90 | 4.95 | 5.05 | -0.48 | -8.92% | 1 | 0 | 456.25% |
| BBBY221118C00001000 | 2022-09-01 9:31AM EDT | 2022-11-18 | 8.05 | 5.00 | 5.15 | 0.00 | - | 1 | 1 | 368.75% |
| BBBY230120C00001000 | 2022-10-04 2:57PM EDT | 2023-01-20 | 5.60 | 4.90 | 5.10 | 0.00 | - | 2 | 25 | 181.25% |
| BBBY230217C00001000 | 2022-10-05 2:14PM EDT | 2023-02-17 | 4.98 | 4.95 | 5.05 | 0.00 | - | 3 | 7 | 160.94% |
| BBBY230317C00001000 | 2022-10-05 1:16PM EDT | 2023-03-17 | 5.05 | 4.90 | 5.10 | -0.30 | -5.61% | 4 | 0 | 146.88% |
| BBBY230519C00001000 | 2022-09-13 11:25AM EDT | 2023-05-19 | 7.75 | 4.95 | 5.15 | 0.00 | - | 1 | 2 | 153.13% |
| BBBY230616C00001000 | 2022-10-03 9:30AM EDT | 2023-06-16 | 5.00 | 4.95 | 5.20 | 0.00 | - | 5 | 17 | 154.69% |
| BBBY240119C00001000 | 2022-10-03 9:30AM EDT | 2024-01-19 | 5.15 | 4.90 | 5.45 | 0.00 | - | 3 | 234 | 139.45% |
| BBBY250117C00001000 | 2022-10-03 11:25AM EDT | 2025-01-17 | 5.40 | 4.90 | 5.45 | 0.00 | - | 1 | 8 | 104.69% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY221007P00001000 | 2022-10-03 3:23PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 169 | 825.00% |
| BBBY221014P00001000 | 2022-10-04 11:02AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| BBBY221021P00001000 | 2022-10-05 1:18PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 842 | 350.00% |
| BBBY221118P00001000 | 2022-10-05 2:13PM EDT | 2022-11-18 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 78 | 9,463 | 262.50% |
| BBBY230120P00001000 | 2022-10-05 2:43PM EDT | 2023-01-20 | 0.06 | 0.05 | 0.00 | +0.01 | +20.00% | 78 | 26,032 | 175.00% |
| BBBY230217P00001000 | 2022-10-05 3:41PM EDT | 2023-02-17 | 0.08 | 0.05 | 0.11 | 0.00 | - | 26 | 3,828 | 198.44% |
| BBBY230317P00001000 | 2022-09-30 1:11PM EDT | 2023-03-17 | 0.09 | 0.06 | 0.22 | 0.00 | - | 2 | 783 | 209.38% |
| BBBY230421P00001000 | 2022-09-30 11:01AM EDT | 2023-04-21 | 0.11 | 0.05 | 0.23 | 0.00 | - | 1 | 903 | 189.84% |
| BBBY230519P00001000 | 2022-10-04 2:44PM EDT | 2023-05-19 | 0.15 | 0.12 | 0.21 | 0.00 | - | 1 | 311 | 187.50% |
| BBBY230616P00001000 | 2022-10-04 10:33AM EDT | 2023-06-16 | 0.20 | 0.08 | 0.26 | 0.00 | - | 5 | 67 | 178.13% |
| BBBY240119P00001000 | 2022-10-04 3:55PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 111 | 15,450 | 166.41% |
| BBBY250117P00001000 | 2022-10-05 3:02PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 11 | 1,676 | 146.09% |
© 2022 Yahoo. Todos los derechos reservados.
