Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.600,88 -647,53 (-2,47%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.03 | +10.00% | 2,564 | 1,369 | 2023-03-31 | 0.01 | 0.00 | - | 744 | 5,451 |
| 0.34 | +0.06 | +21.43% | 221 | 333 | 2023-04-06 | 0.03 | 0.00 | - | 653 | 2,798 |
| 0.36 | +0.04 | +12.50% | 1,893 | 728 | 2023-04-14 | 0.05 | +0.02 | +66.67% | 208 | 826 |
| 0.33 | -0.01 | -2.94% | 880 | 11,782 | 2023-04-21 | 0.06 | +0.01 | +20.00% | 266 | 6,273 |
| 0.35 | 0.00 | - | 5 | 838 | 2023-04-28 | 0.05 | -0.01 | -16.67% | 23 | 752 |
| 0.40 | +0.03 | +8.11% | 173 | 1,100 | 2023-05-19 | 0.10 | +0.01 | +11.11% | 118 | 7,647 |
| 0.46 | +0.05 | +12.20% | 300 | 706 | 2023-06-16 | 0.13 | -0.02 | -13.33% | 1 | 3,922 |
| 0.45 | 0.00 | - | 138 | 783 | 2023-08-18 | 0.20 | +0.01 | +5.26% | 427 | 5,830 |
| - | - | - | - | - | 2023-11-17 | 0.22 | -0.03 | -12.00% | 2 | 520 |
| 0.56 | +0.03 | +5.66% | 196 | 3,288 | 2024-01-19 | 0.27 | 0.00 | - | 130 | 12,028 |
| 0.57 | +0.02 | +3.64% | 51 | 1,165 | 2025-01-17 | 0.36 | -0.01 | -2.70% | 19 | 15,252 |
| 0.68 | +0.05 | +7.94% | 180 | 2,016 | 2025-06-20 | 0.38 | 0.00 | - | 33 | 585 |
© 2023 Yahoo. Todos los derechos reservados.
