Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.650,04 +309,76 (+1,45%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:0.50
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00000500 | 2023-01-27 3:48PM EST | 2023-02-03 | 2.01 | 1.92 | 2.23 | -0.01 | -0.50% | 393 | 175 | 793.75% |
| BBBY230210C00000500 | 2023-01-27 2:15PM EST | 2023-02-10 | 2.09 | 1.89 | 2.21 | +0.04 | +1.95% | 150 | 18 | 50.00% |
| BBBY230224C00000500 | 2023-01-27 3:47PM EST | 2023-02-24 | 2.02 | 1.90 | 2.23 | -0.68 | -25.19% | 3 | 1 | 337.50% |
| BBBY230303C00000500 | 2023-01-27 2:20PM EST | 2023-03-03 | 2.06 | 1.87 | 2.27 | +0.05 | +2.49% | 10 | 41 | 318.75% |
| BBBY230317C00000500 | 2023-01-27 10:41AM EST | 2023-03-17 | 2.25 | 1.89 | 2.15 | +0.21 | +10.29% | 3 | 103 | 415.63% |
| BBBY250117C00000500 | 2023-01-27 1:59PM EST | 2025-01-17 | 2.14 | 1.69 | 2.42 | -0.14 | -6.14% | 14 | 3 | 53.13% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00000500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6,601 | 36,796 | 725.00% |
| BBBY230210P00000500 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3,666 | 15,324 | 662.50% |
| BBBY230217P00000500 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2,967 | 4,168 | 531.25% |
| BBBY230224P00000500 | 2023-01-27 3:56PM EST | 2023-02-24 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 609 | 5,365 | 543.75% |
| BBBY230303P00000500 | 2023-01-27 3:44PM EST | 2023-03-03 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 532 | 3,467 | 500.00% |
| BBBY230317P00000500 | 2023-01-27 3:57PM EST | 2023-03-17 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 623 | 2,937 | 450.00% |
| BBBY230421P00000500 | 2023-01-27 3:59PM EST | 2023-04-21 | 0.17 | 0.16 | 0.17 | 0.00 | - | 670 | 1,113 | 384.38% |
| BBBY230519P00000500 | 2023-01-27 3:49PM EST | 2023-05-19 | 0.18 | 0.16 | 0.24 | 0.00 | - | 157 | 303 | 364.06% |
| BBBY230616P00000500 | 2023-01-27 3:51PM EST | 2023-06-16 | 0.24 | 0.21 | 0.29 | +0.02 | +9.09% | 260 | 348 | 368.75% |
| BBBY230818P00000500 | 2023-01-27 2:52PM EST | 2023-08-18 | 0.21 | 0.21 | 0.37 | +0.03 | +16.67% | 32 | 24 | 335.94% |
| BBBY240119P00000500 | 2023-01-27 3:38PM EST | 2024-01-19 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 1,192 | 1,780 | 279.69% |
| BBBY250117P00000500 | 2023-01-27 3:54PM EST | 2025-01-17 | 0.40 | 0.38 | 0.41 | +0.02 | +5.26% | 882 | 2,999 | 232.81% |
© 2023 Yahoo. Todos los derechos reservados.
