Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0801 -0,0110 (-1,00%) Petróleo Brent
79,77 -2,40 (-2,92%) Oro
1.878,00 -52,80 (-2,73%) BTC-EUR
21.646,33 -575,13 (-2,59%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -0.35 | -12.20% | 5 | 790 | 0.50 | 0.01 | 0.00 | - | 626 | 54,051 |
| 2.03 | -0.29 | -12.50% | 10 | 281 | 1.00 | 0.01 | 0.00 | - | 558 | 32,556 |
| 1.53 | -0.19 | -11.05% | 110 | 173 | 1.50 | 0.01 | 0.00 | - | 2,555 | 55,297 |
| 0.99 | -0.32 | -24.43% | 606 | 4,139 | 2.00 | 0.01 | -0.01 | -50.00% | 3,958 | 48,907 |
| 0.51 | -0.35 | -40.70% | 3,001 | 18,140 | 2.50 | 0.01 | -0.06 | -85.71% | 7,095 | 26,064 |
| 0.03 | -0.39 | -92.86% | 16,716 | 23,740 | 3.00 | 0.02 | -0.15 | -88.24% | 27,185 | 18,727 |
| 0.01 | -0.17 | -94.44% | 13,917 | 21,353 | 3.50 | 0.47 | +0.07 | +17.50% | 2,377 | 7,142 |
| 0.01 | -0.08 | -88.89% | 10,092 | 24,714 | 4.00 | 0.98 | +0.18 | +22.50% | 5,074 | 6,585 |
| 0.01 | -0.04 | -80.00% | 2,362 | 7,483 | 4.50 | 1.47 | +0.22 | +17.60% | 247 | 1,951 |
| 0.01 | -0.03 | -75.00% | 2,334 | 14,509 | 5.00 | 2.00 | +0.34 | +20.48% | 1,120 | 2,658 |
| 0.01 | 0.00 | - | 436 | 4,157 | 5.50 | 2.44 | +0.22 | +9.91% | 114 | 750 |
| 0.01 | -0.01 | -50.00% | 1,180 | 20,560 | 6.00 | 2.94 | +0.20 | +7.30% | 6 | 14,613 |
| 0.01 | -0.01 | -50.00% | 150 | 3,828 | 6.50 | 3.40 | +0.20 | +6.25% | 19 | 196 |
| 0.01 | 0.00 | - | 169 | 3,063 | 7.00 | 3.90 | -0.60 | -13.33% | 7 | 44 |
| 0.01 | 0.00 | - | 31 | 1,543 | 7.50 | 4.86 | 0.00 | - | 1 | 47 |
| 0.01 | 0.00 | - | 212 | 5,114 | 8.00 | 4.75 | -0.75 | -13.64% | 1 | 58 |
| 0.01 | 0.00 | - | 106 | 2,161 | 8.50 | 5.91 | 0.00 | - | 8 | 15 |
| 0.01 | 0.00 | - | 1 | 2,294 | 9.00 | 6.68 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 1,078 | 2,154 | 9.50 | 7.05 | 0.00 | - | 6 | 40 |
| 0.01 | 0.00 | - | 41 | 8,388 | 10.00 | 6.70 | -0.20 | -2.90% | 10 | 351 |
| 0.01 | 0.00 | - | 803 | 4,288 | 10.50 | 7.20 | -0.80 | -10.00% | 1 | 244 |
| 0.01 | 0.00 | - | 253 | 14,329 | 11.00 | 7.92 | +0.20 | +2.59% | 30 | 146 |
© 2023 Yahoo. Todos los derechos reservados.
