Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0797 -0,0114 (-1,05%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.657,41 -292,50 (-1,33%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:7.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00007000 | 2023-02-03 10:40AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 3,063 | 675.00% |
| BBBY230210C00007000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 841 | 1,682 | 370.31% |
| BBBY230217C00007000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.16 | 0.08 | 0.20 | -0.06 | -27.27% | 264 | 8,292 | 321.88% |
| BBBY230224C00007000 | 2023-02-03 2:19PM EST | 2023-02-24 | 0.21 | 0.13 | 0.27 | -0.10 | -32.26% | 15 | 417 | 295.31% |
| BBBY230303C00007000 | 2023-02-03 3:04PM EST | 2023-03-03 | 0.29 | 0.09 | 0.36 | -0.21 | -42.00% | 42 | 156 | 266.41% |
| BBBY230317C00007000 | 2023-02-03 2:40PM EST | 2023-03-17 | 0.41 | 0.22 | 0.47 | +0.01 | +2.50% | 66 | 3,639 | 253.91% |
| BBBY230421C00007000 | 2023-02-03 3:46PM EST | 2023-04-21 | 0.44 | 0.30 | 0.55 | -0.11 | -20.00% | 72 | 1,106 | 204.30% |
| BBBY230519C00007000 | 2023-02-03 3:46PM EST | 2023-05-19 | 0.49 | 0.33 | 0.68 | -0.09 | -15.52% | 31 | 459 | 188.28% |
| BBBY230616C00007000 | 2023-02-02 3:52PM EST | 2023-06-16 | 0.57 | 0.35 | 0.70 | 0.00 | - | 17 | 902 | 170.31% |
| BBBY230818C00007000 | 2023-02-03 10:10AM EST | 2023-08-18 | 0.53 | 0.39 | 0.79 | +0.05 | +10.42% | 2 | 52 | 147.85% |
| BBBY250117C00007000 | 2023-02-02 3:03PM EST | 2025-01-17 | 0.73 | 0.59 | 0.86 | -0.14 | -16.09% | 20 | 5,830 | 85.64% |
| BBBY250620C00007000 | 2023-02-03 1:50PM EST | 2025-06-20 | 0.85 | 0.65 | 0.92 | +0.06 | +7.59% | 5 | 978 | 80.96% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00007000 | 2023-02-03 3:31PM EST | 2023-02-03 | 3.90 | 3.80 | 4.15 | -0.60 | -13.33% | 7 | 44 | 850.00% |
| BBBY230210P00007000 | 2023-02-03 2:20PM EST | 2023-02-10 | 4.15 | 4.00 | 4.45 | 0.00 | - | 1 | 96 | 542.19% |
| BBBY230217P00007000 | 2023-02-03 9:33AM EST | 2023-02-17 | 5.17 | 4.30 | 4.75 | +0.67 | +14.89% | 1 | 1,838 | 529.69% |
| BBBY230224P00007000 | 2023-01-26 11:07AM EST | 2023-02-24 | 4.52 | 4.60 | 4.95 | 0.00 | - | - | 3 | 521.88% |
| BBBY230303P00007000 | 2023-02-03 9:33AM EST | 2023-03-03 | 5.42 | 4.75 | 5.20 | +0.67 | +14.11% | 1 | 3 | 513.28% |
| BBBY230317P00007000 | 2023-02-02 3:59PM EST | 2023-03-17 | 5.17 | 5.10 | 5.55 | 0.00 | - | 4 | 1,398 | 508.59% |
| BBBY230421P00007000 | 2023-02-02 10:01AM EST | 2023-04-21 | 5.55 | 5.30 | 5.75 | 0.00 | - | 8 | 295 | 417.58% |
| BBBY230519P00007000 | 2023-02-01 1:58PM EST | 2023-05-19 | 5.91 | 5.55 | 5.95 | 0.00 | - | 11 | 71 | 399.61% |
| BBBY230616P00007000 | 2023-01-27 10:46AM EST | 2023-06-16 | 5.85 | 5.55 | 6.10 | 0.00 | - | 1 | 234 | 368.36% |
| BBBY230818P00007000 | 2023-01-17 2:56PM EST | 2023-08-18 | 5.50 | 5.75 | 6.30 | 0.00 | - | 2 | 1 | 335.16% |
| BBBY250117P00007000 | 2023-02-03 2:01PM EST | 2025-01-17 | 6.34 | 5.90 | 7.05 | -0.01 | -0.16% | 1 | 60 | 224.61% |
| BBBY250620P00007000 | 2023-02-01 9:50AM EST | 2025-06-20 | 6.36 | 5.50 | 6.40 | 0.00 | - | 2 | 234 | 153.91% |
© 2023 Yahoo. Todos los derechos reservados.
