Mercados españoles cerrados
S&P 500
4.016,79 -53,77 (-1,32%) Nasdaq
11.398,29 -223,42 (-1,92%) NIKKEI 225
27.433,40 +50,84 (+0,19%) Dólar/Euro
1,0851 -0,0024 (-0,22%) Petróleo Brent
84,91 -1,75 (-2,02%) BTC-EUR
20.955,23 -1.096,71 (-4,97%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EST. Mercado abierto.
Precio de ejercicio:5.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00005000 | 2023-01-30 3:39PM EST | 2023-02-03 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 8,246 | 11,260 | 393.75% |
| BBBY230210C00005000 | 2023-01-30 3:40PM EST | 2023-02-10 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 2,013 | 3,552 | 311.72% |
| BBBY230217C00005000 | 2023-01-30 3:35PM EST | 2023-02-17 | 0.32 | 0.30 | 0.32 | +0.08 | +33.33% | 4,483 | 19,384 | 306.25% |
| BBBY230224C00005000 | 2023-01-30 3:34PM EST | 2023-02-24 | 0.35 | 0.32 | 0.38 | +0.10 | +40.00% | 520 | 1,478 | 275.78% |
| BBBY230303C00005000 | 2023-01-30 2:19PM EST | 2023-03-03 | 0.39 | 0.40 | 0.46 | +0.12 | +44.44% | 500 | 760 | 269.53% |
| BBBY230310C00005000 | 2023-01-30 1:03PM EST | 2023-03-10 | 0.50 | 0.36 | 0.50 | +0.15 | +42.86% | 35 | 64 | 244.92% |
| BBBY230317C00005000 | 2023-01-30 3:23PM EST | 2023-03-17 | 0.49 | 0.47 | 0.51 | +0.09 | +22.50% | 558 | 10,530 | 241.02% |
| BBBY230421C00005000 | 2023-01-30 3:38PM EST | 2023-04-21 | 0.59 | 0.58 | 0.61 | +0.13 | +28.26% | 627 | 3,168 | 201.95% |
| BBBY230519C00005000 | 2023-01-30 3:20PM EST | 2023-05-19 | 0.61 | 0.56 | 0.65 | +0.08 | +15.09% | 748 | 2,426 | 176.17% |
| BBBY230616C00005000 | 2023-01-30 2:17PM EST | 2023-06-16 | 0.65 | 0.50 | 0.74 | +0.06 | +10.17% | 146 | 7,410 | 159.38% |
| BBBY230818C00005000 | 2023-01-30 1:54PM EST | 2023-08-18 | 0.54 | 0.52 | 0.79 | +0.01 | +1.89% | 132 | 514 | 136.13% |
| BBBY240119C00005000 | 2023-01-30 2:48PM EST | 2024-01-19 | 0.73 | 0.61 | 0.79 | +0.06 | +8.96% | 70 | 9,449 | 106.45% |
| BBBY250117C00005000 | 2023-01-30 12:14PM EST | 2025-01-17 | 0.80 | 0.62 | 0.83 | +0.16 | +25.00% | 52 | 4,754 | 76.37% |
| BBBY250620C00005000 | 2023-01-30 12:07PM EST | 2025-06-20 | 0.84 | 0.65 | 0.84 | +0.15 | +21.74% | 159 | 1,404 | 70.41% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00005000 | 2023-01-30 3:21PM EST | 2023-02-03 | 2.41 | 2.39 | 2.43 | -0.37 | -13.31% | 1,672 | 1,218 | 571.88% |
| BBBY230210P00005000 | 2023-01-30 3:38PM EST | 2023-02-10 | 2.67 | 2.66 | 2.69 | -0.27 | -9.18% | 36 | 226 | 503.91% |
| BBBY230217P00005000 | 2023-01-30 3:23PM EST | 2023-02-17 | 2.96 | 2.94 | 2.97 | -0.19 | -6.03% | 73 | 6,388 | 507.81% |
| BBBY230224P00005000 | 2023-01-30 11:02AM EST | 2023-02-24 | 2.98 | 3.00 | 3.20 | -0.31 | -9.42% | 1 | 63 | 482.03% |
| BBBY230303P00005000 | 2023-01-25 10:51AM EST | 2023-03-03 | 2.94 | 3.15 | 3.40 | 0.00 | - | 10 | 79 | 480.86% |
| BBBY230310P00005000 | 2023-01-26 2:57PM EST | 2023-03-10 | 3.30 | 3.25 | 3.50 | 0.00 | - | - | 1 | 464.84% |
| BBBY230317P00005000 | 2023-01-30 1:20PM EST | 2023-03-17 | 3.40 | 3.40 | 3.50 | -0.19 | -5.29% | 653 | 4,596 | 449.22% |
| BBBY230421P00005000 | 2023-01-30 12:53PM EST | 2023-04-21 | 3.69 | 3.65 | 3.85 | -0.06 | -1.60% | 263 | 3,676 | 405.08% |
| BBBY230519P00005000 | 2023-01-30 10:18AM EST | 2023-05-19 | 3.75 | 3.75 | 4.00 | +0.05 | +1.35% | 20 | 399 | 375.39% |
| BBBY230616P00005000 | 2023-01-30 3:20PM EST | 2023-06-16 | 4.10 | 3.80 | 4.10 | +0.15 | +3.80% | 31 | 5,083 | 349.61% |
| BBBY230818P00005000 | 2023-01-26 3:33PM EST | 2023-08-18 | 4.10 | 3.95 | 4.20 | 0.00 | - | 81 | 181 | 311.33% |
| BBBY240119P00005000 | 2023-01-30 2:39PM EST | 2024-01-19 | 4.25 | 4.20 | 4.40 | -0.20 | -4.49% | 5 | 19,773 | 267.58% |
| BBBY250117P00005000 | 2023-01-26 11:20AM EST | 2025-01-17 | 4.17 | 4.35 | 4.60 | 0.00 | - | 13 | 373 | 210.35% |
| BBBY250620P00005000 | 2023-01-23 12:29PM EST | 2025-06-20 | 4.30 | 4.35 | 4.75 | 0.00 | - | 5 | 53 | 201.17% |
© 2023 Yahoo. Todos los derechos reservados.
