Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
9.160,20 +1,00 (+0,01%) Euro Stoxx 50
4.203,99 -1,46 (-0,03%) Dólar/Euro
1,0677 -0,0054 (-0,50%) Petróleo Brent
82,14 +1,15 (+1,42%) Oro
1.883,60 +4,10 (+0,22%) BTC-EUR
21.509,12 -57,46 (-0,27%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EST. Mercado abierto.
Precio de ejercicio:4.50
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230210C00004500 | 2023-02-07 9:58AM EST | 2023-02-10 | 0.32 | 0.30 | 0.33 | -1.42 | -81.61% | 3,852 | 9,144 | 391.41% |
| BBBY230217C00004500 | 2023-02-07 9:57AM EST | 2023-02-17 | 0.46 | 0.43 | 0.48 | -1.42 | -75.53% | 600 | 11,075 | 292.97% |
| BBBY230224C00004500 | 2023-02-07 9:54AM EST | 2023-02-24 | 0.53 | 0.50 | 0.69 | -1.50 | -73.89% | 1,155 | 569 | 272.66% |
| BBBY230303C00004500 | 2023-02-07 9:53AM EST | 2023-03-03 | 0.77 | 0.60 | 0.77 | -1.49 | -65.93% | 80 | 205 | 255.47% |
| BBBY230310C00004500 | 2023-02-07 9:51AM EST | 2023-03-10 | 0.80 | 0.55 | 1.03 | -1.11 | -58.12% | 2 | 96 | 250.00% |
| BBBY230317C00004500 | 2023-02-07 9:51AM EST | 2023-03-17 | 0.82 | 0.65 | 0.89 | -1.57 | -65.69% | 66 | 638 | 222.27% |
| BBBY230421C00004500 | 2023-02-07 9:44AM EST | 2023-04-21 | 0.95 | 0.67 | 1.07 | -0.90 | -48.65% | 27 | 180 | 176.76% |
| BBBY230519C00004500 | 2023-02-07 9:30AM EST | 2023-05-19 | 0.24 | 0.77 | 1.15 | -2.00 | -89.29% | 10 | 91 | 162.50% |
| BBBY230616C00004500 | 2023-02-07 9:42AM EST | 2023-06-16 | 1.16 | 0.71 | 1.20 | -0.72 | -38.30% | 15 | 112 | 143.36% |
| BBBY230818C00004500 | 2023-02-07 9:33AM EST | 2023-08-18 | 1.10 | 0.90 | 1.29 | -1.15 | -51.11% | 2 | 114 | 131.25% |
| BBBY240119C00004500 | 2023-02-06 3:37PM EST | 2024-01-19 | 2.25 | 1.05 | 1.49 | 0.00 | - | 58 | 82 | 110.74% |
| BBBY250117C00004500 | 2023-02-06 3:30PM EST | 2025-01-17 | 2.07 | 0.66 | 1.75 | 0.00 | - | 41 | 36 | 74.02% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230210P00004500 | 2023-02-07 9:57AM EST | 2023-02-10 | 1.45 | 1.43 | 1.48 | +0.56 | +62.92% | 2,817 | 6,672 | 578.13% |
| BBBY230217P00004500 | 2023-02-07 9:54AM EST | 2023-02-17 | 1.80 | 1.75 | 1.81 | +0.32 | +21.62% | 338 | 919 | 478.13% |
| BBBY230224P00004500 | 2023-02-07 9:48AM EST | 2023-02-24 | 2.13 | 1.93 | 2.25 | +0.35 | +19.66% | 101 | 221 | 472.66% |
| BBBY230303P00004500 | 2023-02-07 9:50AM EST | 2023-03-03 | 2.20 | 2.07 | 2.35 | -0.05 | -2.22% | 84 | 241 | 434.77% |
| BBBY230310P00004500 | 2023-02-07 9:41AM EST | 2023-03-10 | 2.60 | 2.19 | 2.76 | +0.38 | +17.12% | 9 | 124 | 452.34% |
| BBBY230317P00004500 | 2023-02-07 9:34AM EST | 2023-03-17 | 2.42 | 2.31 | 2.64 | -0.08 | -3.20% | 13 | 233 | 409.77% |
| BBBY230421P00004500 | 2023-02-07 9:30AM EST | 2023-04-21 | 3.05 | 2.71 | 3.10 | +0.15 | +5.17% | 2 | 269 | 377.34% |
| BBBY230519P00004500 | 2023-02-06 3:05PM EST | 2023-05-19 | 3.30 | 2.81 | 3.30 | 0.00 | - | 16 | 22 | 347.66% |
| BBBY230616P00004500 | 2023-02-07 9:33AM EST | 2023-06-16 | 3.25 | 2.88 | 3.40 | +0.11 | +3.50% | 3 | 109 | 321.68% |
| BBBY230818P00004500 | 2023-02-06 3:30PM EST | 2023-08-18 | 3.70 | 3.10 | 3.65 | 0.00 | - | 7 | 14 | 298.05% |
| BBBY250117P00004500 | 2023-02-06 3:59PM EST | 2025-01-17 | 4.60 | 3.30 | 4.25 | 0.00 | - | 4 | 22 | 192.38% |
© 2023 Yahoo. Todos los derechos reservados.
