Mercados españoles abiertos en 4 hrs 44 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.479,86 -126,60 (-0,46%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
85,07 -0,02 (-0,02%) BTC-EUR
21.075,71 -750,84 (-3,44%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:10.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230210C00010000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8,737 | 16,652 | 725.00% |
| BBBY230217C00010000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3,655 | 36,408 | 487.50% |
| BBBY230224C00010000 | 2023-02-08 3:37PM EST | 2023-02-24 | 0.07 | 0.05 | 0.13 | -0.04 | -36.36% | 474 | 2,621 | 396.88% |
| BBBY230303C00010000 | 2023-02-08 3:19PM EST | 2023-03-03 | 0.12 | 0.08 | 0.17 | -0.10 | -45.45% | 418 | 1,449 | 356.25% |
| BBBY230317C00010000 | 2023-02-08 3:53PM EST | 2023-03-17 | 0.16 | 0.14 | 0.17 | -0.09 | -36.00% | 2,024 | 13,567 | 296.09% |
| BBBY230421C00010000 | 2023-02-08 3:52PM EST | 2023-04-21 | 0.20 | 0.18 | 0.20 | -0.18 | -47.37% | 1,374 | 5,145 | 223.83% |
| BBBY230519C00010000 | 2023-02-08 3:50PM EST | 2023-05-19 | 0.23 | 0.20 | 0.25 | -0.20 | -46.51% | 276 | 2,859 | 198.83% |
| BBBY230616C00010000 | 2023-02-08 3:57PM EST | 2023-06-16 | 0.25 | 0.24 | 0.25 | -0.19 | -43.18% | 2,323 | 7,036 | 180.08% |
| BBBY230818C00010000 | 2023-02-08 2:37PM EST | 2023-08-18 | 0.30 | 0.24 | 0.30 | -0.20 | -40.00% | 62 | 1,040 | 151.56% |
| BBBY240119C00010000 | 2023-02-08 3:57PM EST | 2024-01-19 | 0.45 | 0.42 | 0.45 | -0.07 | -13.46% | 901 | 12,970 | 131.64% |
| BBBY250117C00010000 | 2023-02-08 3:56PM EST | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 64 | 3,582 | 100.20% |
| BBBY250620C00010000 | 2023-02-08 3:50PM EST | 2025-06-20 | 0.62 | 0.51 | 0.69 | -0.08 | -11.43% | 61 | 1,031 | 94.04% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230210P00010000 | 2023-02-08 3:40PM EST | 2023-02-10 | 7.53 | 7.45 | 7.60 | +0.48 | +6.81% | 7,121 | 667 | 1,231.25% |
| BBBY230217P00010000 | 2023-02-08 3:59PM EST | 2023-02-17 | 7.80 | 7.65 | 7.95 | +0.50 | +6.85% | 785 | 4,598 | 798.44% |
| BBBY230224P00010000 | 2023-02-08 9:48AM EST | 2023-02-24 | 7.50 | 7.75 | 8.10 | +0.75 | +11.11% | 1 | 42 | 660.16% |
| BBBY230303P00010000 | 2023-02-07 11:14AM EST | 2023-03-03 | 7.40 | 7.85 | 8.25 | 0.00 | - | 6 | 45 | 600.00% |
| BBBY230317P00010000 | 2023-02-08 3:59PM EST | 2023-03-17 | 8.10 | 8.05 | 8.30 | +0.41 | +5.33% | 555 | 1,918 | 510.55% |
| BBBY230421P00010000 | 2023-02-08 11:51AM EST | 2023-04-21 | 8.30 | 8.20 | 8.50 | +0.39 | +4.93% | 1 | 82 | 403.91% |
| BBBY230519P00010000 | 2023-02-07 10:12AM EST | 2023-05-19 | 7.95 | 8.30 | 8.60 | 0.00 | - | 1 | 39 | 361.72% |
| BBBY230616P00010000 | 2023-02-08 9:52AM EST | 2023-06-16 | 8.50 | 8.35 | 8.70 | +0.45 | +5.59% | 500 | 326 | 332.03% |
| BBBY230818P00010000 | 2023-02-06 2:58PM EST | 2023-08-18 | 8.56 | 8.45 | 8.85 | 0.00 | - | 1 | 6 | 289.65% |
| BBBY240119P00010000 | 2023-02-07 1:56PM EST | 2024-01-19 | 8.70 | 8.65 | 9.00 | 0.00 | - | 51 | 2,092 | 234.96% |
| BBBY250117P00010000 | 2023-01-27 12:02PM EST | 2025-01-17 | 9.05 | 8.65 | 9.25 | 0.00 | - | 11 | 93 | 174.41% |
| BBBY250620P00010000 | 2023-02-08 11:02AM EST | 2025-06-20 | 8.90 | 8.75 | 8.90 | -0.55 | -5.82% | 3 | 830 | 148.63% |
© 2023 Yahoo. Todos los derechos reservados.
