Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.928,50 -1,50 (-0,08%) BTC-EUR
21.257,26 -125,59 (-0,59%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:1.50
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230127C00001500 | 2023-01-27 3:59PM EST | 2023-01-27 | 1.02 | 1.01 | 1.10 | -0.01 | -0.97% | 145 | 345 | 500.00% |
| BBBY230203C00001500 | 2023-01-27 3:56PM EST | 2023-02-03 | 1.10 | 0.97 | 1.10 | 0.00 | - | 185 | 1,022 | 303.13% |
| BBBY230210C00001500 | 2023-01-27 3:09PM EST | 2023-02-10 | 1.08 | 1.06 | 1.29 | -0.07 | -6.09% | 31 | 96 | 303.13% |
| BBBY230217C00001500 | 2023-01-27 3:34PM EST | 2023-02-17 | 1.08 | 1.00 | 1.28 | -0.07 | -6.09% | 79 | 152 | 220.31% |
| BBBY230224C00001500 | 2023-01-27 3:38PM EST | 2023-02-24 | 1.04 | 1.03 | 1.29 | -0.31 | -22.96% | 46 | 36 | 207.81% |
| BBBY230303C00001500 | 2023-01-27 10:35AM EST | 2023-03-03 | 1.24 | 0.98 | 1.27 | -0.11 | -8.15% | 81 | 87 | 162.50% |
| BBBY230818C00001500 | 2023-01-27 2:57PM EST | 2023-08-18 | 1.17 | 1.05 | 1.32 | -0.05 | -4.10% | 14 | 647 | 84.77% |
| BBBY250117C00001500 | 2023-01-27 3:53PM EST | 2025-01-17 | 1.12 | 1.05 | 1.39 | -0.05 | -4.27% | 3 | 18 | 70.31% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230127P00001500 | 2023-01-27 2:53PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 22,470 | 26,369 | 500.00% |
| BBBY230203P00001500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.14 | 0.16 | 0.17 | -0.04 | -22.22% | 19,630 | 13,632 | 465.63% |
| BBBY230210P00001500 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.27 | 0.26 | 0.27 | -0.02 | -6.90% | 585 | 3,509 | 426.56% |
| BBBY230217P00001500 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.37 | 0.31 | 0.37 | -0.02 | -5.13% | 1,089 | 2,399 | 403.13% |
| BBBY230224P00001500 | 2023-01-27 3:45PM EST | 2023-02-24 | 0.42 | 0.42 | 0.46 | -0.03 | -6.67% | 331 | 2,292 | 410.94% |
| BBBY230303P00001500 | 2023-01-27 3:57PM EST | 2023-03-03 | 0.50 | 0.47 | 0.52 | -0.01 | -1.96% | 88 | 2,353 | 398.44% |
| BBBY230317P00001500 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.63 | 0.59 | 0.67 | -0.01 | -1.56% | 238 | 999 | 401.56% |
| BBBY230421P00001500 | 2023-01-27 3:02PM EST | 2023-04-21 | 0.79 | 0.72 | 0.84 | +0.07 | +9.72% | 6 | 610 | 366.41% |
| BBBY230519P00001500 | 2023-01-27 1:48PM EST | 2023-05-19 | 0.83 | 0.80 | 0.91 | -0.04 | -4.60% | 2 | 32 | 345.31% |
| BBBY230616P00001500 | 2023-01-27 3:42PM EST | 2023-06-16 | 0.93 | 0.90 | 0.96 | +0.02 | +2.20% | 12 | 7 | 335.94% |
| BBBY230818P00001500 | 2023-01-27 1:05PM EST | 2023-08-18 | 1.07 | 0.91 | 1.06 | +0.18 | +20.22% | 7 | 76 | 296.88% |
© 2023 Yahoo. Todos los derechos reservados.
