Mercados españoles cerrados
S&P 500
4.017,77 -52,79 (-1,30%) Nasdaq
11.393,81 -227,90 (-1,96%) NIKKEI 225
27.433,40 +50,84 (+0,19%) Dólar/Euro
1,0854 -0,0020 (-0,18%) Petróleo Brent
84,89 -1,77 (-2,04%) BTC-EUR
20.962,57 -1.126,04 (-5,10%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:1.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203C00001000 | 2023-01-30 3:26PM EST | 2023-02-03 | 1.82 | 1.83 | 2.00 | +0.27 | +17.42% | 419 | 311 | 643.75% |
| BBBY230210C00001000 | 2023-01-30 3:08PM EST | 2023-02-10 | 1.84 | 1.75 | 1.99 | +0.28 | +17.95% | 105 | 198 | 50.00% |
| BBBY230217C00001000 | 2023-01-30 3:26PM EST | 2023-02-17 | 1.82 | 1.79 | 1.99 | +0.26 | +16.67% | 720 | 1,783 | 275.00% |
| BBBY230224C00001000 | 2023-01-30 11:48AM EST | 2023-02-24 | 2.01 | 1.74 | 2.00 | +0.48 | +31.37% | 3 | 52 | 50.00% |
| BBBY230303C00001000 | 2023-01-30 10:20AM EST | 2023-03-03 | 2.00 | 1.74 | 2.02 | +0.47 | +30.72% | 18 | 56 | 181.25% |
| BBBY230317C00001000 | 2023-01-30 3:26PM EST | 2023-03-17 | 1.79 | 1.71 | 2.03 | +0.26 | +16.99% | 511 | 462 | 50.00% |
| BBBY230421C00001000 | 2023-01-30 10:21AM EST | 2023-04-21 | 2.00 | 1.72 | 1.95 | +0.56 | +38.89% | 32 | 159 | 185.94% |
| BBBY230519C00001000 | 2023-01-27 11:51AM EST | 2023-05-19 | 1.62 | 1.67 | 2.22 | 0.00 | - | 1 | 74 | 157.81% |
| BBBY230616C00001000 | 2023-01-30 2:57PM EST | 2023-06-16 | 1.85 | 1.67 | 2.23 | +0.29 | +18.59% | 49 | 130 | 143.75% |
| BBBY230818C00001000 | 2023-01-30 11:50AM EST | 2023-08-18 | 1.99 | 1.58 | 2.25 | +0.04 | +2.05% | 13 | 376 | 101.56% |
| BBBY240119C00001000 | 2023-01-30 2:46PM EST | 2024-01-19 | 1.95 | 1.56 | 2.25 | +0.40 | +25.81% | 579 | 1,734 | 71.88% |
| BBBY250117C00001000 | 2023-01-30 2:27PM EST | 2025-01-17 | 1.95 | 1.60 | 2.25 | +0.41 | +26.62% | 41 | 1,514 | 56.64% |
| BBBY250620C00001000 | 2023-01-30 3:47PM EST | 2025-06-20 | 1.57 | 1.49 | 2.25 | -0.08 | -4.85% | 12 | 2,609 | 108.59% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230203P00001000 | 2023-01-30 3:57PM EST | 2023-02-03 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 15,136 | 10,708 | 606.25% |
| BBBY230210P00001000 | 2023-01-30 3:55PM EST | 2023-02-10 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 1,529 | 8,097 | 487.50% |
| BBBY230217P00001000 | 2023-01-30 3:59PM EST | 2023-02-17 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 3,861 | 43,639 | 459.38% |
| BBBY230224P00001000 | 2023-01-30 3:58PM EST | 2023-02-24 | 0.19 | 0.19 | 0.20 | -0.03 | -13.64% | 716 | 6,356 | 453.13% |
| BBBY230303P00001000 | 2023-01-30 3:59PM EST | 2023-03-03 | 0.23 | 0.23 | 0.27 | -0.02 | -8.00% | 1,628 | 3,770 | 450.00% |
| BBBY230310P00001000 | 2023-01-30 11:32AM EST | 2023-03-10 | 0.25 | 0.25 | 0.33 | -0.01 | -3.85% | 9 | 34 | 439.06% |
| BBBY230317P00001000 | 2023-01-30 3:59PM EST | 2023-03-17 | 0.31 | 0.30 | 0.35 | -0.03 | -8.82% | 6,600 | 92,524 | 429.69% |
| BBBY230421P00001000 | 2023-01-30 3:02PM EST | 2023-04-21 | 0.42 | 0.41 | 0.42 | -0.02 | -4.55% | 250 | 8,884 | 373.44% |
| BBBY230519P00001000 | 2023-01-30 2:12PM EST | 2023-05-19 | 0.49 | 0.48 | 0.49 | 0.00 | - | 103 | 5,162 | 356.25% |
| BBBY230616P00001000 | 2023-01-30 3:42PM EST | 2023-06-16 | 0.55 | 0.55 | 0.56 | +0.01 | +1.85% | 195 | 6,832 | 351.56% |
| BBBY230818P00001000 | 2023-01-30 10:04AM EST | 2023-08-18 | 0.59 | 0.55 | 0.65 | -0.04 | -6.35% | 10 | 1,102 | 309.38% |
| BBBY240119P00001000 | 2023-01-30 3:57PM EST | 2024-01-19 | 0.72 | 0.71 | 0.73 | 0.00 | - | 598 | 25,591 | 276.56% |
| BBBY250117P00001000 | 2023-01-30 2:13PM EST | 2025-01-17 | 0.82 | 0.79 | 0.82 | 0.00 | - | 403 | 145,485 | 221.88% |
| BBBY250620P00001000 | 2023-01-30 3:59PM EST | 2025-06-20 | 0.82 | 0.82 | 0.85 | -0.02 | -2.38% | 195 | 3,551 | 212.50% |
© 2023 Yahoo. Todos los derechos reservados.
