Mercados españoles abiertos en 6 hrs 28 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.413,44 +30,88 (+0,11%) Dólar/Euro
1,0870 -0,0005 (-0,04%) Petróleo Brent
87,10 +0,44 (+0,51%) BTC-EUR
21.798,35 +153,87 (+0,71%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.01 | -0.50% | 393 | 175 | 0.50 | 0.02 | 0.00 | - | 6,601 | 36,796 |
| 1.55 | -0.05 | -3.13% | 258 | 60 | 1.00 | 0.07 | -0.01 | -12.50% | 10,539 | 8,240 |
| 1.10 | 0.00 | - | 185 | 1,022 | 1.50 | 0.14 | -0.04 | -22.22% | 19,630 | 13,632 |
| 0.68 | +0.03 | +4.62% | 4,663 | 722 | 2.00 | 0.28 | -0.07 | -20.00% | 17,881 | 22,340 |
| 0.41 | -0.05 | -10.87% | 8,272 | 9,300 | 2.50 | 0.53 | -0.09 | -14.52% | 8,729 | 8,385 |
| 0.27 | -0.05 | -15.62% | 17,292 | 11,260 | 3.00 | 0.90 | -0.08 | -8.16% | 3,932 | 6,282 |
| 0.20 | -0.03 | -13.04% | 7,298 | 6,182 | 3.50 | 1.30 | -0.06 | -4.41% | 815 | 2,273 |
| 0.14 | -0.05 | -26.32% | 5,276 | 15,766 | 4.00 | 1.83 | -0.09 | -4.69% | 700 | 4,973 |
| 0.12 | -0.01 | -7.69% | 3,069 | 3,447 | 4.50 | 2.27 | -0.04 | -1.73% | 167 | 1,015 |
| 0.09 | -0.03 | -25.00% | 5,766 | 8,962 | 5.00 | 2.78 | +0.12 | +4.51% | 252 | 1,010 |
| 0.08 | -0.02 | -20.00% | 1,223 | 2,471 | 5.50 | 2.96 | -0.27 | -8.36% | 49 | 103 |
| 0.09 | +0.01 | +12.50% | 2,232 | 3,189 | 6.00 | 3.71 | 0.00 | - | 6 | 101 |
| 0.05 | -0.02 | -28.57% | 1,274 | 1,491 | 6.50 | 4.09 | -0.06 | -1.45% | 2 | 103 |
| 0.06 | -0.01 | -14.29% | 410 | 2,202 | 7.00 | 4.58 | +0.63 | +15.95% | 3 | 42 |
| 0.04 | -0.02 | -33.33% | 694 | 1,927 | 7.50 | 5.20 | 0.00 | - | 21 | 48 |
| 0.03 | -0.02 | -40.00% | 1,181 | 3,639 | 8.00 | 5.80 | +0.85 | +17.17% | 2 | 59 |
| 0.04 | 0.00 | - | 429 | 667 | 8.50 | 6.07 | +0.52 | +9.37% | 3 | 17 |
| 0.05 | +0.02 | +66.67% | 252 | 1,115 | 9.00 | 6.68 | +0.73 | +12.27% | 1 | 72 |
| 0.03 | 0.00 | - | 112 | 557 | 9.50 | 7.05 | +0.60 | +9.30% | 6 | 46 |
| 0.04 | 0.00 | - | 1,408 | 5,136 | 10.00 | 7.57 | -0.18 | -2.32% | 3 | 248 |
| 0.03 | 0.00 | - | 104 | 1,609 | 10.50 | 7.55 | 0.00 | - | 8 | 243 |
| 0.03 | +0.01 | +50.00% | 3,543 | 6,602 | 11.00 | 8.58 | -0.07 | -0.81% | 7 | 131 |
© 2023 Yahoo. Todos los derechos reservados.
