Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9885 -0,0101 (-1,01%) Petróleo Brent
93,70 +1,90 (+2,07%) BTC-EUR
20.273,41 -465,03 (-2,24%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | -0.58 | -10.41% | 2 | 3 | 1.00 | 0.01 | 0.00 | - | 24 | 169 |
| 4.93 | 0.00 | - | 2 | 0 | 1.50 | 0.06 | 0.00 | - | 3 | 4 |
| 4.60 | 0.00 | - | 1 | 1 | 2.00 | 0.01 | 0.00 | - | 3 | 408 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 85 | 2,233 |
| 2.90 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,956 |
| 2.43 | -0.15 | -5.81% | 3 | 1 | 3.50 | 0.01 | 0.00 | - | 100 | 2,845 |
| 2.11 | -0.45 | -17.58% | 6 | 5 | 4.00 | 0.01 | 0.00 | - | 317 | 2,409 |
| 1.54 | -0.35 | -18.52% | 7 | 19 | 4.50 | 0.01 | -0.01 | -50.00% | 185 | 2,329 |
| 1.07 | -0.33 | -23.57% | 117 | 100 | 5.00 | 0.02 | -0.01 | -33.33% | 457 | 2,234 |
| 0.54 | -0.49 | -47.57% | 146 | 336 | 5.50 | 0.05 | 0.00 | - | 1,653 | 2,955 |
| 0.19 | -0.41 | -68.33% | 3,716 | 4,328 | 6.00 | 0.20 | +0.06 | +42.86% | 4,096 | 5,454 |
| 0.07 | -0.24 | -77.42% | 5,739 | 8,174 | 6.50 | 0.57 | +0.23 | +67.65% | 1,442 | 3,596 |
| 0.03 | -0.12 | -80.00% | 6,101 | 12,909 | 7.00 | 1.04 | +0.39 | +60.00% | 761 | 1,898 |
| 0.02 | -0.07 | -77.78% | 1,959 | 4,139 | 7.50 | 1.45 | +0.30 | +26.09% | 44 | 394 |
| 0.01 | -0.04 | -80.00% | 620 | 5,357 | 8.00 | 2.00 | +0.53 | +36.05% | 126 | 787 |
| 0.02 | 0.00 | - | 163 | 2,784 | 8.50 | 2.54 | +0.45 | +21.53% | 307 | 605 |
| 0.01 | -0.01 | -50.00% | 383 | 1,335 | 9.00 | 2.92 | +0.27 | +10.19% | 2 | 683 |
| 0.01 | 0.00 | - | 29 | 1,306 | 9.50 | 3.48 | +0.50 | +16.78% | 115 | 302 |
| 0.01 | -0.01 | -50.00% | 76 | 4,035 | 10.00 | 4.03 | +0.29 | +7.75% | 2 | 271 |
| 0.01 | 0.00 | - | 3 | 364 | 10.50 | 4.10 | 0.00 | - | 3 | 69 |
| 0.01 | 0.00 | - | 40 | 994 | 11.00 | 5.07 | +0.52 | +11.43% | 48 | 185 |
| 0.01 | -0.01 | -50.00% | 100 | 997 | 11.50 | 5.55 | +0.32 | +6.12% | 7 | 89 |
| 0.01 | 0.00 | - | 335 | 1,615 | 12.00 | 5.99 | +0.51 | +9.31% | 86 | 268 |
| 0.01 | 0.00 | - | 344 | 1,022 | 12.50 | 6.10 | 0.00 | - | 4 | 96 |
| 0.01 | 0.00 | - | 4 | 1,583 | 13.00 | 6.97 | +0.47 | +7.23% | 2 | 52 |
| 0.01 | 0.00 | - | 1 | 439 | 13.50 | 7.50 | +0.25 | +3.45% | 1 | 413 |
| 0.01 | 0.00 | - | 7 | 736 | 14.00 | 8.02 | +0.43 | +5.67% | 1 | 69 |
| 0.01 | 0.00 | - | 53 | 166 | 14.50 | 7.88 | 0.00 | - | 6 | 14 |
| 0.01 | 0.00 | - | 72 | 845 | 15.00 | 8.63 | 0.00 | - | 2 | 148 |
| 0.01 | 0.00 | - | 50 | 88 | 15.50 | 9.24 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 19 | 896 | 16.00 | 9.74 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 661 | 17.00 | 11.02 | +0.58 | +5.56% | 2 | 34 |
| 0.01 | 0.00 | - | 1 | 417 | 17.50 | 11.12 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 2 | 117 | 18.00 | 11.55 | 0.00 | - | 1 | 53 |
| 0.03 | 0.00 | - | 1 | 415 | 19.00 | 12.54 | 0.00 | - | 3 | 52 |
| 0.01 | 0.00 | - | 2 | 1,458 | 20.00 | 13.85 | +0.41 | +3.05% | 13 | 263 |
| 0.01 | 0.00 | - | 1 | 510 | 21.00 | 14.83 | 0.00 | - | 5 | 14 |
| 0.01 | 0.00 | - | 25 | 294 | 22.00 | 14.05 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 51 | 22.50 | 14.55 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 100 | 23.00 | 15.18 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 51 | 164 | 24.00 | 18.07 | +1.59 | +9.65% | 1 | 31 |
| 0.01 | 0.00 | - | 12 | 360 | 25.00 | 18.65 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 21 | 137 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 129 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 28.00 | 21.84 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 6 | 405 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,953 | 30.00 | 23.15 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
