Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,97-0,56 (-8,58%)
Al cierre: 04:00PM EDT
5,97 0,00 (0,00%)
Después del cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
7 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
4.99-0.58-10.41%231.000.010.00-24169
4.930.00-201.500.060.00-34
4.600.00-112.000.010.00-3408
-----2.500.010.00-852,233
2.900.00-203.000.010.00-12,956
2.43-0.15-5.81%313.500.010.00-1002,845
2.11-0.45-17.58%654.000.010.00-3172,409
1.54-0.35-18.52%7194.500.01-0.01-50.00%1852,329
1.07-0.33-23.57%1171005.000.02-0.01-33.33%4572,234
0.54-0.49-47.57%1463365.500.050.00-1,6532,955
0.19-0.41-68.33%3,7164,3286.000.20+0.06+42.86%4,0965,454
0.07-0.24-77.42%5,7398,1746.500.57+0.23+67.65%1,4423,596
0.03-0.12-80.00%6,10112,9097.001.04+0.39+60.00%7611,898
0.02-0.07-77.78%1,9594,1397.501.45+0.30+26.09%44394
0.01-0.04-80.00%6205,3578.002.00+0.53+36.05%126787
0.020.00-1632,7848.502.54+0.45+21.53%307605
0.01-0.01-50.00%3831,3359.002.92+0.27+10.19%2683
0.010.00-291,3069.503.48+0.50+16.78%115302
0.01-0.01-50.00%764,03510.004.03+0.29+7.75%2271
0.010.00-336410.504.100.00-369
0.010.00-4099411.005.07+0.52+11.43%48185
0.01-0.01-50.00%10099711.505.55+0.32+6.12%789
0.010.00-3351,61512.005.99+0.51+9.31%86268
0.010.00-3441,02212.506.100.00-496
0.010.00-41,58313.006.97+0.47+7.23%252
0.010.00-143913.507.50+0.25+3.45%1413
0.010.00-773614.008.02+0.43+5.67%169
0.010.00-5316614.507.880.00-614
0.010.00-7284515.008.630.00-2148
0.010.00-508815.509.240.00-112
0.010.00-1989616.009.740.00-26
0.010.00-166117.0011.02+0.58+5.56%234
0.010.00-141717.5011.120.00-220
0.010.00-211718.0011.550.00-153
0.030.00-141519.0012.540.00-352
0.010.00-21,45820.0013.85+0.41+3.05%13263
0.010.00-151021.0014.830.00-514
0.010.00-2529422.0014.050.00--6
0.020.00-15122.5014.550.00--5
0.010.00-210023.0015.180.00--1
0.020.00-5116424.0018.07+1.59+9.65%131
0.010.00-1236025.0018.650.00-114
0.010.00-2113726.00-----
0.010.00-1012927.00-----
0.010.00-19628.0021.840.00-45
0.010.00-640529.00-----
0.010.00-91,95330.0023.150.00-11