Mercados españoles abiertos en 8 hrs 22 min

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,4000+0,2200 (+6,92%)
Al cierre: 04:00PM EST
3,4000 0,00 (0,00%)
Después del cierre: 06:36PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221202C000010002022-11-30 12:15PM EST1.002.192.322.50+0.05+2.34%15675.00%
BBBY221202C000015002022-11-30 10:16AM EST1.501.751.822.01-0.44-20.09%1513500.00%
BBBY221202C000020002022-11-30 2:24PM EST2.001.321.351.43+0.03+2.33%5268400.00%
BBBY221202C000025002022-11-30 2:21PM EST2.500.850.860.94+0.15+21.43%7727950.00%
BBBY221202C000030002022-11-30 3:59PM EST3.000.430.400.44+0.17+65.38%8362,548118.75%
BBBY221202C000035002022-11-30 3:59PM EST3.500.090.090.10+0.02+28.57%7,29618,107112.50%
BBBY221202C000040002022-11-30 3:59PM EST4.000.030.020.03-0.01-25.00%3,95815,509143.75%
BBBY221202C000045002022-11-30 3:58PM EST4.500.020.020.02+0.01+100.00%2602,467203.13%
BBBY221202C000050002022-11-30 3:53PM EST5.000.010.010.02-0.01-50.00%2852,384243.75%
BBBY221202C000055002022-11-30 3:56PM EST5.500.020.000.02+0.01+100.00%161,304275.00%
BBBY221202C000060002022-11-30 3:59PM EST6.000.010.000.010.00-31,044275.00%
BBBY221202C000065002022-11-29 1:02PM EST6.500.010.000.01-0.01-50.00%11,675312.50%
BBBY221202C000070002022-11-30 3:43PM EST7.000.010.000.740.00-61,411881.25%
BBBY221202C000075002022-11-28 1:40PM EST7.500.010.000.010.00-6731375.00%
BBBY221202C000080002022-11-30 2:36PM EST8.000.010.000.010.00-5719387.50%
BBBY221202C000085002022-11-29 3:19PM EST8.500.010.000.010.00-203373425.00%
BBBY221202C000090002022-11-29 9:30AM EST9.000.010.000.010.00-701,213437.50%
BBBY221202C000095002022-11-21 10:22AM EST9.500.020.000.010.00-31,095450.00%
BBBY221202C000100002022-11-30 10:40AM EST10.000.010.000.010.00-11,243475.00%
BBBY221202C000105002022-11-25 12:14PM EST10.500.010.000.010.00-48941500.00%
Ventaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BBBY221202P000005002022-11-25 9:30AM EST0.500.010.000.000.00-1150.00%
BBBY221202P000010002022-11-29 11:43AM EST1.000.010.000.010.00-327600.00%
BBBY221202P000015002022-11-16 12:46PM EST1.500.030.000.010.00-1139425.00%
BBBY221202P000020002022-11-29 1:50PM EST2.000.010.000.010.00-1211,470287.50%
BBBY221202P000025002022-11-30 2:01PM EST2.500.010.000.010.00-3184,084175.00%
BBBY221202P000030002022-11-30 3:59PM EST3.000.030.020.04-0.05-62.50%2,6078,568134.38%
BBBY221202P000035002022-11-30 3:58PM EST3.500.210.180.23-0.19-47.50%1,1986,682120.31%
BBBY221202P000040002022-11-30 3:55PM EST4.000.700.600.74-0.15-17.65%156581203.13%
BBBY221202P000045002022-11-30 3:40PM EST4.501.221.081.28-0.13-9.63%33186296.88%
BBBY221202P000050002022-11-30 3:55PM EST5.001.741.611.70+0.09+5.45%18171328.13%
BBBY221202P000055002022-11-30 11:12AM EST5.502.312.042.31-0.15-6.10%1268412.50%
BBBY221202P000060002022-11-29 3:01PM EST6.002.842.562.840.00-9199498.44%
BBBY221202P000065002022-11-30 3:49PM EST6.503.103.053.20-0.40-11.43%727400.00%
BBBY221202P000070002022-11-30 3:59PM EST7.003.653.553.70-0.12-3.18%5104437.50%
BBBY221202P000075002022-11-25 10:30AM EST7.504.194.054.150.00-16200.00%
BBBY221202P000080002022-11-29 10:03AM EST8.005.004.504.700.00-724200.00%
BBBY221202P000085002022-11-22 2:46PM EST8.505.375.055.200.00-21525.00%
BBBY221202P000090002022-11-29 1:00PM EST9.005.715.555.650.00-122200.00%
BBBY221202P000095002022-11-25 12:32PM EST9.506.236.006.200.00-111200.00%
BBBY221202P000100002022-11-29 11:54AM EST10.006.806.506.700.00-22200.00%
BBBY221202P000105002022-11-21 1:30PM EST10.507.457.057.200.00-11612.50%