Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.713,79 +205,23 (+0,80%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230331C00000500 | 2023-03-24 3:58PM EDT | 0.50 | 0.33 | 0.32 | 0.35 | +0.03 | +10.00% | 2,564 | 1,369 | 350.00% |
| BBBY230331C00001000 | 2023-03-24 3:59PM EDT | 1.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 35,891 | 20,552 | 275.00% |
| BBBY230331C00001500 | 2023-03-24 3:59PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6,855 | 22,179 | 375.00% |
| BBBY230331C00002000 | 2023-03-24 3:56PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,115 | 19,928 | 481.25% |
| BBBY230331C00002500 | 2023-03-24 3:59PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,446 | 11,640 | 562.50% |
| BBBY230331C00003000 | 2023-03-24 3:57PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 986 | 13,583 | 562.50% |
| BBBY230331C00003500 | 2023-03-24 2:10PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 440 | 3,092 | 612.50% |
| BBBY230331C00004000 | 2023-03-24 3:23PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 141 | 4,661 | 650.00% |
| BBBY230331C00004500 | 2023-03-24 3:53PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 28 | 753 | 675.00% |
| BBBY230331C00005000 | 2023-03-24 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 7,083 | 675.00% |
| BBBY230331C00005500 | 2023-03-24 12:44PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,838 | 700.00% |
| BBBY230331C00006000 | 2023-03-24 3:53PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,297 | 7,520 | 650.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY230331P00000500 | 2023-03-24 3:51PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 744 | 5,451 | 250.00% |
| BBBY230331P00001000 | 2023-03-24 3:57PM EDT | 1.00 | 0.25 | 0.22 | 0.25 | -0.02 | -7.41% | 2,387 | 15,637 | 262.50% |
| BBBY230331P00001500 | 2023-03-24 3:55PM EDT | 1.50 | 0.71 | 0.67 | 0.73 | -0.04 | -5.33% | 604 | 5,199 | 331.25% |
| BBBY230331P00002000 | 2023-03-24 3:25PM EDT | 2.00 | 1.19 | 1.20 | 1.21 | -0.02 | -1.65% | 48 | 1,520 | 462.50% |
| BBBY230331P00002500 | 2023-03-24 3:08PM EDT | 2.50 | 1.69 | 1.62 | 1.76 | +0.12 | +7.64% | 22 | 422 | 425.00% |
| BBBY230331P00003000 | 2023-03-23 2:54PM EDT | 3.00 | 2.20 | 2.09 | 2.30 | 0.00 | - | 2 | 916 | 525.00% |
| BBBY230331P00003500 | 2023-03-24 3:30PM EDT | 3.50 | 2.75 | 2.62 | 2.85 | +0.28 | +11.34% | 56 | 22 | 781.25% |
| BBBY230331P00004000 | 2023-03-23 12:11PM EDT | 4.00 | 3.17 | 3.10 | 3.35 | 0.00 | - | 15 | 42 | 787.50% |
| BBBY230331P00004500 | 2023-03-17 3:31PM EDT | 4.50 | 3.47 | 3.55 | 3.85 | 0.00 | - | 29 | 27 | 687.50% |
| BBBY230331P00005000 | 2023-03-24 3:56PM EDT | 5.00 | 4.11 | 4.05 | 4.30 | -0.09 | -2.14% | 50 | 37 | 1,106.25% |
| BBBY230331P00005500 | 2023-03-24 10:29AM EDT | 5.50 | 4.70 | 4.50 | 4.85 | +0.20 | +4.44% | 1 | 1 | 1,275.00% |
| BBBY230331P00006000 | 2023-03-24 1:35PM EDT | 6.00 | 5.14 | 5.05 | 5.30 | +0.14 | +2.80% | 3 | 30 | 1,168.75% |
© 2023 Yahoo. Todos los derechos reservados.
