Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
9.059,70 +226,60 (+2,57%) Euro Stoxx 50
4.193,66 +74,24 (+1,80%) Dólar/Euro
1,0782 +0,0056 (+0,52%) Petróleo Brent
74,95 +1,16 (+1,57%) Oro
1.970,50 -12,30 (-0,62%) Bitcoin EUR
26.093,43 -66,98 (-0,26%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY250117C00000500 | 2023-03-20 3:42PM EDT | 0.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 184 | 722 | 0.00% |
| BBBY250117C00001000 | 2023-03-20 3:59PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 289 | 2,796 | 6.25% |
| BBBY250117C00001500 | 2023-03-20 3:41PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 101 | 962 | 12.50% |
| BBBY250117C00002000 | 2023-03-20 3:05PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 259 | 4,508 | 25.00% |
| BBBY250117C00002500 | 2023-03-20 10:21AM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 653 | 25.00% |
| BBBY250117C00003000 | 2023-03-20 1:46PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,657 | 25.00% |
| BBBY250117C00003500 | 2023-03-20 10:30AM EDT | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 2,042 | 25.00% |
| BBBY250117C00004000 | 2023-03-20 3:09PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 3,124 | 25.00% |
| BBBY250117C00004500 | 2023-03-15 10:47AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| BBBY250117C00005000 | 2023-03-20 3:59PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 6,326 | 25.00% |
| BBBY250117C00005500 | 2023-03-20 10:27AM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 50.00% |
| BBBY250117C00007000 | 2023-03-20 1:37PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 6,140 | 50.00% |
| BBBY250117C00010000 | 2023-03-20 3:26PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 118 | 4,126 | 50.00% |
| BBBY250117C00012000 | 2023-03-20 11:40AM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 718 | 50.00% |
| BBBY250117C00015000 | 2023-03-20 2:53PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 503 | 6,809 | 50.00% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY250117P00000500 | 2023-03-20 3:56PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 111 | 15,251 | 12.50% |
| BBBY250117P00001000 | 2023-03-20 3:42PM EDT | 1.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 114 | 124,010 | 0.00% |
| BBBY250117P00001500 | 2023-03-20 2:05PM EDT | 1.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 384 | 0.00% |
| BBBY250117P00002000 | 2023-03-20 3:42PM EDT | 2.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 100 | 92,167 | 0.00% |
| BBBY250117P00002500 | 2023-03-02 11:46AM EDT | 2.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| BBBY250117P00003000 | 2023-03-17 11:40AM EDT | 3.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,925 | 0.00% |
| BBBY250117P00003500 | 2023-03-13 2:35PM EDT | 3.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBBY250117P00004000 | 2023-03-16 1:41PM EDT | 4.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 7 | 3,623 | 0.00% |
| BBBY250117P00004500 | 2023-03-20 2:05PM EDT | 4.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BBBY250117P00005000 | 2023-03-20 2:05PM EDT | 5.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 55 | 529 | 0.00% |
| BBBY250117P00005500 | 2023-02-16 12:45PM EDT | 5.50 | 4.65 | 4.85 | 5.05 | 0.00 | - | - | 1 | 143.75% |
| BBBY250117P00007000 | 2023-03-13 11:35AM EDT | 7.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| BBBY250117P00010000 | 2023-02-24 4:42PM EDT | 10.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BBBY250117P00012000 | 2023-03-07 3:54PM EDT | 12.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| BBBY250117P00015000 | 2023-03-15 1:03PM EDT | 15.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,042 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
