Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0500-0,2800 (-8,41%)
Al cierre: 04:00PM EST
3,0600 +0,01 (+0,33%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
2.55+0.32+14.35%280.500.20-0.04-16.67%59724
1.500.00-41441.000.520.00-757,531
1.80+0.15+9.09%350931.500.820.00-1,3271,061
1.35-0.07-4.93%21,3652.001.26+0.07+5.88%261,518
1.24-0.09-6.77%52102.501.70+0.07+4.29%1371
0.89-0.19-17.59%1032,4673.002.130.00-1244,541
0.79-0.29-26.85%341143.502.49+0.05+2.05%6238
0.80-0.07-8.05%671,9994.003.10+0.09+2.99%22,334
0.680.00-1134.503.010.00-89
0.65-0.12-15.58%1077,6165.003.91-0.19-4.63%105,091
0.610.00-54915.504.42+0.08+1.84%1010
0.68-0.01-1.45%301,3156.005.050.00-2199
0.570.00-179027.005.850.00-1234
0.48-0.07-12.73%49978.006.350.00-1100
0.340.00-173689.007.850.00-1173
0.38-0.07-15.56%728,42410.008.770.00-1306
0.42+0.10+31.25%1342211.009.580.00-1257
0.300.00-531313.0011.650.00-525
0.28-0.07-20.00%10678515.0012.750.00-1077
0.350.00-263317.0015.49+0.19+1.24%273
0.23+0.01+4.55%2053,08820.0017.990.00-348
0.180.00-157622.0019.980.00-141
0.250.00-731,11525.0023.450.00-1072
0.240.00-11,04727.0025.350.00-28
0.19-0.02-9.52%112,74230.0027.800.00-283
0.200.00-2015132.0030.250.00--8
0.180.00-1028135.0033.300.00-1318
0.110.00-228337.0034.550.00-29
0.14-0.02-12.50%48115,34140.0038.300.00-1329