Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.665,12 -142,44 (-0,65%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.32 | +14.35% | 2 | 8 | 0.50 | 0.20 | -0.04 | -16.67% | 59 | 724 |
| 1.50 | 0.00 | - | 4 | 144 | 1.00 | 0.52 | 0.00 | - | 75 | 7,531 |
| 1.80 | +0.15 | +9.09% | 350 | 93 | 1.50 | 0.82 | 0.00 | - | 1,327 | 1,061 |
| 1.35 | -0.07 | -4.93% | 2 | 1,365 | 2.00 | 1.26 | +0.07 | +5.88% | 26 | 1,518 |
| 1.24 | -0.09 | -6.77% | 5 | 210 | 2.50 | 1.70 | +0.07 | +4.29% | 1 | 371 |
| 0.89 | -0.19 | -17.59% | 103 | 2,467 | 3.00 | 2.13 | 0.00 | - | 124 | 4,541 |
| 0.79 | -0.29 | -26.85% | 34 | 114 | 3.50 | 2.49 | +0.05 | +2.05% | 62 | 38 |
| 0.80 | -0.07 | -8.05% | 67 | 1,999 | 4.00 | 3.10 | +0.09 | +2.99% | 2 | 2,334 |
| 0.68 | 0.00 | - | 1 | 13 | 4.50 | 3.01 | 0.00 | - | 8 | 9 |
| 0.65 | -0.12 | -15.58% | 107 | 7,616 | 5.00 | 3.91 | -0.19 | -4.63% | 10 | 5,091 |
| 0.61 | 0.00 | - | 54 | 91 | 5.50 | 4.42 | +0.08 | +1.84% | 10 | 10 |
| 0.68 | -0.01 | -1.45% | 30 | 1,315 | 6.00 | 5.05 | 0.00 | - | 2 | 199 |
| 0.57 | 0.00 | - | 17 | 902 | 7.00 | 5.85 | 0.00 | - | 1 | 234 |
| 0.48 | -0.07 | -12.73% | 4 | 997 | 8.00 | 6.35 | 0.00 | - | 1 | 100 |
| 0.34 | 0.00 | - | 17 | 368 | 9.00 | 7.85 | 0.00 | - | 1 | 173 |
| 0.38 | -0.07 | -15.56% | 72 | 8,424 | 10.00 | 8.77 | 0.00 | - | 1 | 306 |
| 0.42 | +0.10 | +31.25% | 13 | 422 | 11.00 | 9.58 | 0.00 | - | 1 | 257 |
| 0.30 | 0.00 | - | 5 | 313 | 13.00 | 11.65 | 0.00 | - | 5 | 25 |
| 0.28 | -0.07 | -20.00% | 106 | 785 | 15.00 | 12.75 | 0.00 | - | 10 | 77 |
| 0.35 | 0.00 | - | 2 | 633 | 17.00 | 15.49 | +0.19 | +1.24% | 2 | 73 |
| 0.23 | +0.01 | +4.55% | 205 | 3,088 | 20.00 | 17.99 | 0.00 | - | 3 | 48 |
| 0.18 | 0.00 | - | 1 | 576 | 22.00 | 19.98 | 0.00 | - | 1 | 41 |
| 0.25 | 0.00 | - | 73 | 1,115 | 25.00 | 23.45 | 0.00 | - | 10 | 72 |
| 0.24 | 0.00 | - | 1 | 1,047 | 27.00 | 25.35 | 0.00 | - | 2 | 8 |
| 0.19 | -0.02 | -9.52% | 11 | 2,742 | 30.00 | 27.80 | 0.00 | - | 2 | 83 |
| 0.20 | 0.00 | - | 20 | 151 | 32.00 | 30.25 | 0.00 | - | - | 8 |
| 0.18 | 0.00 | - | 10 | 281 | 35.00 | 33.30 | 0.00 | - | 13 | 18 |
| 0.11 | 0.00 | - | 2 | 283 | 37.00 | 34.55 | 0.00 | - | 2 | 9 |
| 0.14 | -0.02 | -12.50% | 481 | 15,341 | 40.00 | 38.30 | 0.00 | - | 1 | 329 |
© 2023 Yahoo. Todos los derechos reservados.
