Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0500-0,2800 (-8,41%)
Al cierre: 04:00PM EST
3,0600 +0,01 (+0,33%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de mayo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
2.65+0.34+14.72%1001000.500.20+0.01+5.26%2784
2.250.00-10621.000.47-0.02-4.08%1405,072
1.490.00-3231.500.770.00-7216
1.48-0.03-1.99%102,5382.001.24+0.05+4.20%111,234
1.13-0.17-13.08%52252.501.60-0.04-2.44%3355
0.96-0.15-13.51%2159053.002.06+0.06+3.00%701,063
0.92-0.24-20.69%53773.502.500.00-1828
0.75-0.14-15.73%2092,6424.002.800.00-4300
0.75-0.01-1.32%21704.503.190.00--8
0.56-0.19-25.33%4412,7285.003.72-0.18-4.62%1405
0.680.00--75.50-----
0.44-0.23-34.33%1408096.004.660.00-22158
0.49-0.09-15.52%314597.005.910.00-1171
0.45-0.05-10.00%11,2478.006.570.00-2231
0.43+0.08+22.86%12049.007.930.00-15415
0.35-0.08-18.60%632,87210.008.500.00-139
0.330.00-5325311.009.490.00-314
0.240.00-18112.0010.700.00-119
0.380.00-2139713.0011.600.00-824
0.34+0.03+9.68%4070314.0012.600.00-1821
0.29-0.19-39.58%11,97315.0012.230.00-1299
0.32+0.07+28.00%334716.0014.170.00-12
0.240.00-7044617.0014.900.00-115
0.25-0.05-16.67%201,96520.0018.38+0.13+0.71%29
0.040.00-138522.0020.100.00-210
0.120.00-11,98225.0023.750.00-120
0.250.00-21,07027.0024.700.00-313
0.16-0.02-11.11%121,26330.0027.700.00-3742
0.120.00-115632.0029.930.00-21
0.140.00-211335.0032.650.00--1
0.130.00-228037.00-----
0.09-0.07-43.75%1554,08840.0036.950.00-22