Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.668,13 -149,01 (-0,68%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.34 | +14.72% | 100 | 100 | 0.50 | 0.20 | +0.01 | +5.26% | 2 | 784 |
| 2.25 | 0.00 | - | 10 | 62 | 1.00 | 0.47 | -0.02 | -4.08% | 140 | 5,072 |
| 1.49 | 0.00 | - | 3 | 23 | 1.50 | 0.77 | 0.00 | - | 7 | 216 |
| 1.48 | -0.03 | -1.99% | 10 | 2,538 | 2.00 | 1.24 | +0.05 | +4.20% | 11 | 1,234 |
| 1.13 | -0.17 | -13.08% | 5 | 225 | 2.50 | 1.60 | -0.04 | -2.44% | 3 | 355 |
| 0.96 | -0.15 | -13.51% | 215 | 905 | 3.00 | 2.06 | +0.06 | +3.00% | 70 | 1,063 |
| 0.92 | -0.24 | -20.69% | 5 | 377 | 3.50 | 2.50 | 0.00 | - | 18 | 28 |
| 0.75 | -0.14 | -15.73% | 209 | 2,642 | 4.00 | 2.80 | 0.00 | - | 4 | 300 |
| 0.75 | -0.01 | -1.32% | 21 | 70 | 4.50 | 3.19 | 0.00 | - | - | 8 |
| 0.56 | -0.19 | -25.33% | 441 | 2,728 | 5.00 | 3.72 | -0.18 | -4.62% | 1 | 405 |
| 0.68 | 0.00 | - | - | 7 | 5.50 | - | - | - | - | - |
| 0.44 | -0.23 | -34.33% | 140 | 809 | 6.00 | 4.66 | 0.00 | - | 22 | 158 |
| 0.49 | -0.09 | -15.52% | 31 | 459 | 7.00 | 5.91 | 0.00 | - | 11 | 71 |
| 0.45 | -0.05 | -10.00% | 1 | 1,247 | 8.00 | 6.57 | 0.00 | - | 2 | 231 |
| 0.43 | +0.08 | +22.86% | 1 | 204 | 9.00 | 7.93 | 0.00 | - | 15 | 415 |
| 0.35 | -0.08 | -18.60% | 63 | 2,872 | 10.00 | 8.50 | 0.00 | - | 1 | 39 |
| 0.33 | 0.00 | - | 53 | 253 | 11.00 | 9.49 | 0.00 | - | 3 | 14 |
| 0.24 | 0.00 | - | 1 | 81 | 12.00 | 10.70 | 0.00 | - | 1 | 19 |
| 0.38 | 0.00 | - | 21 | 397 | 13.00 | 11.60 | 0.00 | - | 8 | 24 |
| 0.34 | +0.03 | +9.68% | 40 | 703 | 14.00 | 12.60 | 0.00 | - | 18 | 21 |
| 0.29 | -0.19 | -39.58% | 1 | 1,973 | 15.00 | 12.23 | 0.00 | - | 1 | 299 |
| 0.32 | +0.07 | +28.00% | 3 | 347 | 16.00 | 14.17 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 70 | 446 | 17.00 | 14.90 | 0.00 | - | 1 | 15 |
| 0.25 | -0.05 | -16.67% | 20 | 1,965 | 20.00 | 18.38 | +0.13 | +0.71% | 2 | 9 |
| 0.04 | 0.00 | - | 1 | 385 | 22.00 | 20.10 | 0.00 | - | 2 | 10 |
| 0.12 | 0.00 | - | 1 | 1,982 | 25.00 | 23.75 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 2 | 1,070 | 27.00 | 24.70 | 0.00 | - | 3 | 13 |
| 0.16 | -0.02 | -11.11% | 12 | 1,263 | 30.00 | 27.70 | 0.00 | - | 37 | 42 |
| 0.12 | 0.00 | - | 1 | 156 | 32.00 | 29.93 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 2 | 113 | 35.00 | 32.65 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 280 | 37.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 155 | 4,088 | 40.00 | 36.95 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
