Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.668,59 -135,93 (-0,62%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.42 | +18.34% | 1 | 10 | 0.50 | 0.13 | -0.02 | -13.33% | 204 | 1,781 |
| 2.20 | -0.08 | -3.51% | 40 | 200 | 1.00 | 0.42 | +0.02 | +5.00% | 454 | 8,917 |
| 1.59 | -0.46 | -22.44% | 3 | 31 | 1.50 | 0.67 | -0.04 | -5.63% | 26 | 630 |
| 1.28 | -0.29 | -18.47% | 65 | 2,573 | 2.00 | 1.09 | +0.06 | +5.83% | 542 | 4,426 |
| 1.05 | -0.14 | -11.76% | 62 | 256 | 2.50 | 1.45 | 0.00 | - | 61 | 243 |
| 0.96 | -0.02 | -2.04% | 117 | 3,598 | 3.00 | 1.88 | 0.00 | - | 2,069 | 3,479 |
| 0.84 | -0.07 | -7.69% | 79 | 406 | 3.50 | 2.35 | +0.03 | +1.29% | 2 | 45 |
| 0.70 | -0.15 | -17.65% | 123 | 2,394 | 4.00 | 2.83 | +0.11 | +4.04% | 7 | 884 |
| 0.74 | 0.00 | - | 3 | 114 | 4.50 | 3.33 | 0.00 | - | 13 | 15 |
| 0.58 | -0.14 | -19.44% | 117 | 4,468 | 5.00 | 3.70 | +0.15 | +4.23% | 15 | 3,942 |
| 0.55 | -0.10 | -15.38% | 1 | 134 | 5.50 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 16 | 835 | 6.00 | 4.90 | 0.00 | - | 9 | 1,208 |
| 0.44 | -0.11 | -20.00% | 72 | 1,106 | 7.00 | 5.55 | 0.00 | - | 8 | 295 |
| 0.40 | -0.13 | -24.53% | 12 | 860 | 8.00 | 6.45 | 0.00 | - | 1 | 213 |
| 0.43 | +0.09 | +26.47% | 7 | 267 | 9.00 | 7.47 | 0.00 | - | 50 | 923 |
| 0.41 | +0.01 | +2.50% | 28 | 3,586 | 10.00 | 8.26 | 0.00 | - | 11 | 83 |
| 0.34 | -0.05 | -12.82% | 2 | 958 | 11.00 | 9.36 | 0.00 | - | 7 | 81 |
| 0.26 | -0.11 | -29.73% | 1 | 2,298 | 12.00 | 10.40 | +0.05 | +0.48% | 10 | 325 |
| 0.35 | 0.00 | - | 15 | 436 | 13.00 | 11.35 | 0.00 | - | 2 | 99 |
| 0.25 | 0.00 | - | 3 | 85 | 14.00 | 12.52 | 0.00 | - | 2 | 26 |
| 0.35 | +0.02 | +6.06% | 3 | 1,169 | 15.00 | 13.45 | 0.00 | - | 1 | 24 |
| 0.24 | -0.06 | -20.00% | 1 | 162 | 16.00 | 14.15 | 0.00 | - | 1 | 22 |
| 0.31 | +0.15 | +93.75% | 3 | 159 | 17.00 | 15.35 | 0.00 | - | 2 | 4 |
| 0.27 | 0.00 | - | 2 | 71 | 18.00 | 16.34 | +0.33 | +2.06% | 1 | 16 |
| 0.13 | 0.00 | - | 5 | 98 | 19.00 | 16.70 | 0.00 | - | 2 | 21 |
| 0.22 | -0.05 | -18.52% | 276 | 1,586 | 20.00 | 18.40 | 0.00 | - | 1 | 13 |
| 0.26 | 0.00 | - | 1 | 115 | 21.00 | 18.84 | 0.00 | - | 3 | 27 |
| 0.17 | 0.00 | - | 1 | 78 | 22.00 | 20.75 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 14 | 124 | 23.00 | 20.35 | 0.00 | - | 1 | 7 |
| 0.14 | +0.01 | +7.69% | 1 | 213 | 24.00 | 22.04 | 0.00 | - | 1 | 7 |
| 0.23 | 0.00 | - | 1 | 556 | 25.00 | 19.40 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 4 | 184 | 26.00 | 20.35 | 0.00 | - | - | 4 |
| 0.18 | 0.00 | - | 20 | 156 | 27.00 | 25.65 | 0.00 | - | 1 | 1 |
| 0.17 | +0.11 | +183.33% | 30 | 33 | 28.00 | 25.07 | 0.00 | - | 1 | 13 |
| 0.13 | 0.00 | - | 3 | 127 | 29.00 | 26.00 | 0.00 | - | 1 | 11 |
| 0.15 | -0.02 | -11.76% | 141 | 635 | 30.00 | 28.30 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 11 | 53 | 31.00 | 29.20 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 3 | 78 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 97 | 33.00 | 31.10 | 0.00 | - | - | 5 |
| 0.15 | +0.08 | +114.29% | 1 | 570 | 34.00 | 32.25 | 0.00 | - | - | 7 |
| 0.18 | 0.00 | - | 5 | 366 | 35.00 | 32.75 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 1 | 473 | 36.00 | 34.20 | 0.00 | - | - | 2 |
| 0.10 | -0.01 | -9.09% | 30 | 374 | 37.00 | 35.20 | 0.00 | - | 12 | 13 |
| 0.15 | -0.04 | -21.05% | 3 | 261 | 38.00 | 30.10 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 823 | 39.00 | 36.84 | 0.00 | - | - | 1 |
| 0.12 | -0.02 | -14.29% | 465 | 14,863 | 40.00 | 37.82 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. Todos los derechos reservados.
