Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0500-0,2800 (-8,41%)
Al cierre: 04:00PM EST
3,0600 +0,01 (+0,33%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
2.71+0.42+18.34%1100.500.13-0.02-13.33%2041,781
2.20-0.08-3.51%402001.000.42+0.02+5.00%4548,917
1.59-0.46-22.44%3311.500.67-0.04-5.63%26630
1.28-0.29-18.47%652,5732.001.09+0.06+5.83%5424,426
1.05-0.14-11.76%622562.501.450.00-61243
0.96-0.02-2.04%1173,5983.001.880.00-2,0693,479
0.84-0.07-7.69%794063.502.35+0.03+1.29%245
0.70-0.15-17.65%1232,3944.002.83+0.11+4.04%7884
0.740.00-31144.503.330.00-1315
0.58-0.14-19.44%1174,4685.003.70+0.15+4.23%153,942
0.55-0.10-15.38%11345.50-----
0.50-0.05-9.09%168356.004.900.00-91,208
0.44-0.11-20.00%721,1067.005.550.00-8295
0.40-0.13-24.53%128608.006.450.00-1213
0.43+0.09+26.47%72679.007.470.00-50923
0.41+0.01+2.50%283,58610.008.260.00-1183
0.34-0.05-12.82%295811.009.360.00-781
0.26-0.11-29.73%12,29812.0010.40+0.05+0.48%10325
0.350.00-1543613.0011.350.00-299
0.250.00-38514.0012.520.00-226
0.35+0.02+6.06%31,16915.0013.450.00-124
0.24-0.06-20.00%116216.0014.150.00-122
0.31+0.15+93.75%315917.0015.350.00-24
0.270.00-27118.0016.34+0.33+2.06%116
0.130.00-59819.0016.700.00-221
0.22-0.05-18.52%2761,58620.0018.400.00-113
0.260.00-111521.0018.840.00-327
0.170.00-17822.0020.750.00-27
0.250.00-1412423.0020.350.00-17
0.14+0.01+7.69%121324.0022.040.00-17
0.230.00-155625.0019.400.00--3
0.210.00-418426.0020.350.00--4
0.180.00-2015627.0025.650.00-11
0.17+0.11+183.33%303328.0025.070.00-113
0.130.00-312729.0026.000.00-111
0.15-0.02-11.76%14163530.0028.300.00-55
0.150.00-115331.0029.200.00-115
0.100.00-37832.00-----
0.110.00-59733.0031.100.00--5
0.15+0.08+114.29%157034.0032.250.00--7
0.180.00-536635.0032.750.00-21
0.280.00-147336.0034.200.00--2
0.10-0.01-9.09%3037437.0035.200.00-1213
0.15-0.04-21.05%326138.0030.100.00--2
0.130.00-182339.0036.840.00--1
0.12-0.02-14.29%46514,86340.0037.820.00-129