Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.655,83 -99,94 (-0,46%)
Bed Bath & Beyond Inc. (BBBY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.15 | -5.36% | 15 | 235 | 0.50 | 0.10 | -0.09 | -47.37% | 101 | 5,761 |
| 2.05 | -0.56 | -21.46% | 6,729 | 771 | 1.00 | 0.31 | +0.03 | +10.71% | 3,985 | 97,075 |
| 1.55 | -0.46 | -22.89% | 11 | 234 | 1.50 | 0.53 | -0.03 | -5.36% | 126 | 14,030 |
| 1.20 | -0.31 | -20.53% | 64 | 7,800 | 2.00 | 0.87 | +0.01 | +1.16% | 3,690 | 70,155 |
| 1.09 | -0.10 | -8.40% | 237 | 1,357 | 2.50 | 1.18 | 0.00 | - | 106 | 2,376 |
| 0.83 | -0.25 | -23.15% | 648 | 7,456 | 3.00 | 1.60 | +0.01 | +0.63% | 787 | 5,843 |
| 0.72 | -0.21 | -22.58% | 89 | 2,976 | 3.50 | 1.93 | -0.07 | -3.50% | 27 | 131 |
| 0.65 | -0.15 | -18.75% | 418 | 8,000 | 4.00 | 2.50 | +0.08 | +3.31% | 32 | 3,197 |
| 0.67 | +0.03 | +4.69% | 7 | 1,350 | 4.50 | 2.90 | +0.04 | +1.40% | 13 | 175 |
| 0.50 | -0.14 | -21.87% | 395 | 11,204 | 5.00 | 3.33 | +0.13 | +4.06% | 7 | 5,216 |
| 0.44 | -0.18 | -29.03% | 4 | 806 | 5.50 | - | - | - | - | - |
| 0.46 | +0.02 | +4.55% | 14 | 3,159 | 6.00 | 4.29 | +0.04 | +0.94% | 1 | 516 |
| 0.41 | +0.01 | +2.50% | 66 | 3,639 | 7.00 | 5.17 | 0.00 | - | 4 | 1,398 |
| 0.34 | -0.11 | -24.44% | 55 | 1,993 | 8.00 | 6.15 | 0.00 | - | 103 | 649 |
| 0.35 | +0.06 | +20.69% | 18 | 1,431 | 9.00 | 7.00 | 0.00 | - | 11 | 190 |
| 0.29 | -0.04 | -12.12% | 294 | 12,676 | 10.00 | 8.08 | 0.00 | - | 1 | 1,562 |
| 0.29 | -0.01 | -3.33% | 3 | 993 | 11.00 | 9.23 | 0.00 | - | 20 | 206 |
| 0.28 | -0.03 | -9.68% | 3 | 1,291 | 12.00 | 10.25 | 0.00 | - | 6 | 196 |
| 0.21 | -0.09 | -30.00% | 20 | 714 | 13.00 | 11.05 | 0.00 | - | 1 | 61 |
| 0.27 | -0.03 | -10.00% | 2 | 808 | 14.00 | 12.32 | 0.00 | - | 8 | 163 |
| 0.15 | -0.10 | -40.00% | 289 | 5,008 | 15.00 | 13.19 | 0.00 | - | 10 | 150 |
| 0.20 | 0.00 | - | 1 | 1,183 | 16.00 | 14.23 | 0.00 | - | 2 | 80 |
| 0.17 | 0.00 | - | 2 | 450 | 17.00 | 15.03 | 0.00 | - | 1 | 81 |
| 0.20 | -0.05 | -20.00% | 24 | 645 | 18.00 | 16.03 | 0.00 | - | 1 | 90 |
| 0.15 | -0.10 | -40.00% | 2 | 518 | 19.00 | 17.11 | 0.00 | - | 1 | 178 |
| 0.12 | -0.07 | -36.84% | 388 | 5,523 | 20.00 | 17.80 | -0.45 | -2.47% | 5 | 1,400 |
| 0.10 | 0.00 | - | 1 | 109 | 21.00 | 18.25 | 0.00 | - | 12 | 78 |
| 0.14 | +0.02 | +16.67% | 101 | 109 | 22.00 | 19.95 | 0.00 | - | 10 | 119 |
| 0.22 | 0.00 | - | 1 | 428 | 23.00 | 20.25 | 0.00 | - | 153 | 365 |
| 0.10 | -0.12 | -54.55% | 3 | 631 | 24.00 | 21.44 | 0.00 | - | 15 | 104 |
| 0.10 | -0.07 | -41.18% | 4 | 1,421 | 25.00 | 22.75 | 0.00 | - | 5 | 207 |
| 0.13 | -0.02 | -13.33% | 4 | 481 | 26.00 | 23.20 | 0.00 | - | 43 | 88 |
| 0.16 | 0.00 | - | 10 | 221 | 27.00 | 24.15 | 0.00 | - | 2 | 41 |
| 0.14 | 0.00 | - | 1 | 650 | 28.00 | 25.35 | 0.00 | - | 18 | 73 |
| 0.13 | 0.00 | - | 1 | 63 | 29.00 | 26.40 | 0.00 | - | 14 | 12 |
| 0.07 | -0.11 | -61.11% | 68 | 2,026 | 30.00 | 27.25 | 0.00 | - | 91 | 56 |
| 0.14 | 0.00 | - | 9 | 178 | 31.00 | 28.35 | 0.00 | - | 234 | 258 |
| 0.18 | +0.04 | +28.57% | 31 | 218 | 32.00 | 29.40 | 0.00 | - | 13 | 32 |
| 0.13 | 0.00 | - | 1 | 162 | 33.00 | 30.50 | 0.00 | - | 2 | 59 |
| 0.11 | -0.03 | -21.43% | 5 | 625 | 34.00 | 31.50 | 0.00 | - | 4 | 150 |
| 0.16 | +0.02 | +14.29% | 6 | 1,043 | 35.00 | 32.40 | 0.00 | - | 2 | 76 |
| 0.13 | 0.00 | - | 2 | 663 | 36.00 | 33.45 | 0.00 | - | 19 | 57 |
| 0.08 | 0.00 | - | 18 | 128 | 37.00 | 34.45 | 0.00 | - | 2 | 18 |
| 0.08 | 0.00 | - | 1 | 612 | 38.00 | 34.70 | 0.00 | - | 22 | 28 |
| 0.16 | -0.04 | -20.00% | 2 | 737 | 39.00 | 35.70 | 0.00 | - | 2 | 33 |
| 0.09 | -0.01 | -10.00% | 1,279 | 27,545 | 40.00 | 36.70 | 0.00 | - | 60 | 33 |
© 2023 Yahoo. Todos los derechos reservados.
