Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0500-0,2800 (-8,41%)
Al cierre: 04:00PM EST
3,0600 +0,01 (+0,33%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
2.65-0.15-5.36%152350.500.10-0.09-47.37%1015,761
2.05-0.56-21.46%6,7297711.000.31+0.03+10.71%3,98597,075
1.55-0.46-22.89%112341.500.53-0.03-5.36%12614,030
1.20-0.31-20.53%647,8002.000.87+0.01+1.16%3,69070,155
1.09-0.10-8.40%2371,3572.501.180.00-1062,376
0.83-0.25-23.15%6487,4563.001.60+0.01+0.63%7875,843
0.72-0.21-22.58%892,9763.501.93-0.07-3.50%27131
0.65-0.15-18.75%4188,0004.002.50+0.08+3.31%323,197
0.67+0.03+4.69%71,3504.502.90+0.04+1.40%13175
0.50-0.14-21.87%39511,2045.003.33+0.13+4.06%75,216
0.44-0.18-29.03%48065.50-----
0.46+0.02+4.55%143,1596.004.29+0.04+0.94%1516
0.41+0.01+2.50%663,6397.005.170.00-41,398
0.34-0.11-24.44%551,9938.006.150.00-103649
0.35+0.06+20.69%181,4319.007.000.00-11190
0.29-0.04-12.12%29412,67610.008.080.00-11,562
0.29-0.01-3.33%399311.009.230.00-20206
0.28-0.03-9.68%31,29112.0010.250.00-6196
0.21-0.09-30.00%2071413.0011.050.00-161
0.27-0.03-10.00%280814.0012.320.00-8163
0.15-0.10-40.00%2895,00815.0013.190.00-10150
0.200.00-11,18316.0014.230.00-280
0.170.00-245017.0015.030.00-181
0.20-0.05-20.00%2464518.0016.030.00-190
0.15-0.10-40.00%251819.0017.110.00-1178
0.12-0.07-36.84%3885,52320.0017.80-0.45-2.47%51,400
0.100.00-110921.0018.250.00-1278
0.14+0.02+16.67%10110922.0019.950.00-10119
0.220.00-142823.0020.250.00-153365
0.10-0.12-54.55%363124.0021.440.00-15104
0.10-0.07-41.18%41,42125.0022.750.00-5207
0.13-0.02-13.33%448126.0023.200.00-4388
0.160.00-1022127.0024.150.00-241
0.140.00-165028.0025.350.00-1873
0.130.00-16329.0026.400.00-1412
0.07-0.11-61.11%682,02630.0027.250.00-9156
0.140.00-917831.0028.350.00-234258
0.18+0.04+28.57%3121832.0029.400.00-1332
0.130.00-116233.0030.500.00-259
0.11-0.03-21.43%562534.0031.500.00-4150
0.16+0.02+14.29%61,04335.0032.400.00-276
0.130.00-266336.0033.450.00-1957
0.080.00-1812837.0034.450.00-218
0.080.00-161238.0034.700.00-2228
0.16-0.04-20.00%273739.0035.700.00-233
0.09-0.01-10.00%1,27927,54540.0036.700.00-6033