Mercados españoles cerrados

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0500-0,2800 (-8,41%)
Al cierre: 04:00PM EST
3,0600 +0,01 (+0,33%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
2.58-0.29-10.10%6132890.500.05+0.01+25.00%2,6478,177
2.05-0.25-10.87%2102,3321.000.11-0.03-21.43%4,27371,025
1.60-0.22-12.09%6245801.500.22-0.02-8.33%1,3605,561
1.12-0.20-15.15%2577,3212.000.39-0.03-7.14%1,12727,454
0.79-0.26-24.76%3184,9352.500.64-0.01-1.54%76214,648
0.64-0.14-17.95%4,68629,6023.000.95+0.03+3.26%76225,074
0.45-0.18-28.57%1,7433,1733.501.35+0.08+6.30%1031,709
0.38-0.12-24.00%2,30012,9184.001.78+0.05+2.89%1804,990
0.29-0.13-30.95%2501,0824.502.11+0.01+0.48%3164
0.25-0.11-30.56%2,65120,0035.002.590.00-285,705
0.21-0.10-32.26%1311,2785.503.15+0.15+5.00%6112
0.15-0.10-40.00%6854,6056.003.58+0.03+0.85%611,223
0.18-0.07-28.00%148606.504.00-0.50-11.11%20379
0.16-0.06-27.27%2648,2927.005.17+0.67+14.89%11,838
0.15-0.05-25.00%48367.50-----
0.10-0.08-44.44%6354,9028.005.55+0.12+2.21%22,316
0.10-0.08-44.44%2334,2649.006.350.00-4888
0.10-0.06-37.50%1,21534,43610.007.50+0.10+1.35%15,323
0.08-0.05-38.46%7842,98911.008.850.00-2412
0.07-0.06-46.15%883,02312.009.370.00-22374
0.07-0.05-41.67%792,33513.0010.390.00-20480
0.07-0.03-30.00%624,60414.0011.300.00-2451
0.06-0.02-25.00%5328,52215.0012.300.00-6463
0.05-0.07-58.33%581,32216.0013.520.00-423
0.04-0.03-42.86%101,51117.0014.820.00-220
0.070.00-191,45118.0015.120.00-136
0.05-0.03-37.50%541,62719.0016.940.00-139
0.04-0.02-33.33%7557,49720.0017.300.00-32,175
0.05-0.01-16.67%4548921.0018.090.00-722
0.06-0.01-14.29%61,43722.0020.450.00-224
0.080.00-451923.0021.200.00-261
0.03-0.01-25.00%201,38924.0021.190.00-17
0.04-0.02-33.33%1083,47325.0022.150.00-534
0.050.00-2385426.0024.000.00-1303
0.04-0.03-42.86%960627.0025.600.00-124
0.04-0.03-42.86%191,09328.0024.550.00-16
0.050.00-29263429.0025.300.00-19
0.04-0.02-33.33%588,99630.0026.450.00-113
0.04-0.02-33.33%2847431.0025.050.00-330
0.050.00-127232.0028.500.00-10
0.060.00-1024533.0029.250.00-111
0.02-0.01-33.33%11553334.0028.000.00--4
0.04-0.01-20.00%21,61735.0028.900.00-124
0.02-0.02-50.00%91,27636.0031.250.00--2
0.040.00-1535737.0033.500.00-19
0.03+0.01+50.00%1573438.0034.250.00-211
0.040.00-1450139.0032.850.00-223
0.02-0.02-50.00%4275,90040.0037.600.00-22
0.01-0.02-66.67%411,26841.0034.200.00-39
0.02-0.03-60.00%2091742.0038.730.00-10
0.02-0.02-50.00%10567643.0036.200.00--24
0.020.00-471,36344.0040.550.00-10
0.02-0.02-50.00%3,85252,45445.0042.300.00-1188