Mercados españoles cerrados en 5 hrs 2 min

Baron Asset R6 (BARUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
102,19-0,25 (-0,24%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 2024102,19102,19102,19102,19102,19-
17 abr 2024102,44102,44102,44102,44102,44-
16 abr 2024103,31103,31103,31103,31103,31-
15 abr 2024103,75103,75103,75103,75103,75-
12 abr 2024105,14105,14105,14105,14105,14-
11 abr 2024106,96106,96106,96106,96106,96-
10 abr 2024106,59106,59106,59106,59106,59-
09 abr 2024108,62108,62108,62108,62108,62-
08 abr 2024108,25108,25108,25108,25108,25-
05 abr 2024108,08108,08108,08108,08108,08-
04 abr 2024106,96106,96106,96106,96106,96-
03 abr 2024108,30108,30108,30108,30108,30-
02 abr 2024107,98107,98107,98107,98107,98-
01 abr 2024109,36109,36109,36109,36109,36-
28 mar 2024110,19110,19110,19110,19110,19-
27 mar 2024110,03110,03110,03110,03110,03-
26 mar 2024109,08109,08109,08109,08109,08-
25 mar 2024108,98108,98108,98108,98108,98-
22 mar 2024109,73109,73109,73109,73109,73-
21 mar 2024110,43110,43110,43110,43110,43-
20 mar 2024109,76109,76109,76109,76109,76-
19 mar 2024109,14109,14109,14109,14109,14-
18 mar 2024108,66108,66108,66108,66108,66-
15 mar 2024108,15108,15108,15108,15108,15-
14 mar 2024108,01108,01108,01108,01108,01-
13 mar 2024108,73108,73108,73108,73108,73-
12 mar 2024109,12109,12109,12109,12109,12-
11 mar 2024108,43108,43108,43108,43108,43-
08 mar 2024108,55108,55108,55108,55108,55-
07 mar 2024109,12109,12109,12109,12109,12-
06 mar 2024108,36108,36108,36108,36108,36-
05 mar 2024107,19107,19107,19107,19107,19-
04 mar 2024108,64108,64108,64108,64108,64-
01 mar 2024108,63108,63108,63108,63108,63-
29 feb 2024107,97107,97107,97107,97107,97-
28 feb 2024107,88107,88107,88107,88107,88-
27 feb 2024107,36107,36107,36107,36107,36-
26 feb 2024107,00107,00107,00107,00107,00-
23 feb 2024107,53107,53107,53107,53107,53-
22 feb 2024106,52106,52106,52106,52106,52-
21 feb 2024104,67104,67104,67104,67104,67-
20 feb 2024104,77104,77104,77104,77104,77-
16 feb 2024105,47105,47105,47105,47105,47-
15 feb 2024106,27106,27106,27106,27106,27-
14 feb 2024105,54105,54105,54105,54105,54-
13 feb 2024104,09104,09104,09104,09104,09-
12 feb 2024105,83105,83105,83105,83105,83-
09 feb 2024106,14106,14106,14106,14106,14-
08 feb 2024105,77105,77105,77105,77105,77-
07 feb 2024105,42105,42105,42105,42105,42-
06 feb 2024104,89104,89104,89104,89104,89-
05 feb 2024104,52104,52104,52104,52104,52-
02 feb 2024104,55104,55104,55104,55104,55-
01 feb 2024104,32104,32104,32104,32104,32-
31 ene 2024102,93102,93102,93102,93102,93-
30 ene 2024104,43104,43104,43104,43104,43-
29 ene 2024104,55104,55104,55104,55104,55-
26 ene 2024103,66103,66103,66103,66103,66-
25 ene 2024103,79103,79103,79103,79103,79-
24 ene 2024103,52103,52103,52103,52103,52-
23 ene 2024104,30104,30104,30104,30104,30-
22 ene 2024104,24104,24104,24104,24104,24-
19 ene 2024103,27103,27103,27103,27103,27-
18 ene 2024102,30102,30102,30102,30102,30-
17 ene 2024101,26101,26101,26101,26101,26-
16 ene 2024101,75101,75101,75101,75101,75-
12 ene 2024102,58102,58102,58102,58102,58-
11 ene 2024102,62102,62102,62102,62102,62-
10 ene 2024102,37102,37102,37102,37102,37-
09 ene 2024101,54101,54101,54101,54101,54-
08 ene 2024101,76101,76101,76101,76101,76-
05 ene 2024100,05100,05100,05100,05100,05-
04 ene 2024100,36100,36100,36100,36100,36-
03 ene 2024100,30100,30100,30100,30100,30-
02 ene 2024102,49102,49102,49102,49102,49-
29 dic 2023103,96103,96103,96103,96103,96-
28 dic 2023104,49104,49104,49104,49104,49-
27 dic 2023104,11104,11104,11104,11104,11-
26 dic 2023104,04104,04104,04104,04104,04-
22 dic 2023103,67103,67103,67103,67103,67-
21 dic 2023102,65102,65102,65102,65102,65-
20 dic 2023101,29101,29101,29101,29101,29-
19 dic 2023102,79102,79102,79102,79102,79-
18 dic 2023102,53102,53102,53102,53102,53-
15 dic 2023102,00102,00102,00102,00102,00-
14 dic 2023102,75102,75102,75102,75102,75-
13 dic 2023102,85102,85102,85102,85102,85-
12 dic 2023101,05101,05101,05101,05101,05-
11 dic 2023100,37100,37100,37100,37100,37-
08 dic 202398,9498,9498,9498,9498,94-
07 dic 202398,4398,4398,4398,4398,43-
07 dic 20230 Dividendo
07 dic 20233.415 Plusvalía
06 dic 2023101,51101,51101,51101,5198,10-
05 dic 2023101,59101,59101,59101,5998,17-
04 dic 2023102,50102,50102,50102,5099,05-
01 dic 2023102,39102,39102,39102,3998,95-
30 nov 2023100,77100,77100,77100,7797,38-
29 nov 2023100,28100,28100,28100,2896,91-
28 nov 202399,9599,9599,9599,9596,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...